American Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $45.183 | $6,58 | $0,000000000107402 |
| 2026-07-13 | $42.314 | $66,89 | $0,000000000100584 |
| 2026-07-12 | $43.420 | $343,12 | $0,000000000103211 |
| 2026-07-11 | $45.159 | $28,97 | $0,000000000107346 |
| 2026-07-10 | $45.289 | $175,34 | $0,000000000107653 |
| 2026-07-09 | $42.751 | $437,10 | $0,000000000101621 |
| 2026-07-07 | $41.997 | $47,76 | $0,000000000099828 |
| 2026-07-06 | $42.520 | $58,64 | $0,000000000101072 |
| 2026-07-05 | $42.249 | $186,45 | $0,000000000100427 |
| 2026-07-04 | $43.285 | $469,67 | $0,000000000102890 |
| 2026-07-03 | $42.219 | $267,13 | $0,000000000100357 |
| 2026-07-02 | $38.689 | $8,79 | $0,000000000091966 |
| 2026-06-30 | $36.837 | $87,56 | $0,000000000087563 |
| 2026-06-28 | $37.054 | $7,90 | $0,000000000088080 |
| 2026-06-27 | $37.410 | $10,21 | $0,000000000088927 |
| 2026-06-26 | $37.401 | $53,12 | $0,000000000088905 |
| 2026-06-23 | $39.518 | $20,22 | $0,000000000093936 |
| 2026-06-22 | $41.066 | $21,01 | $0,000000000097616 |
| 2026-06-21 | $40.482 | $24,24 | $0,000000000096228 |
| 2026-06-20 | $41.260 | $101,19 | $0,000000000098076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
