American Shiba Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $117.446 | $173,70 | N/A |
| 2026-06-12 | $121.576 | $75,73 | $0,000000000001175 |
| 2026-06-11 | $121.515 | $75,80 | $0,000000000001214 |
| 2026-06-10 | $120.808 | $4,53 | $0,000000000001215 |
| 2026-06-09 | $120.808 | $4,53 | $0,000000000001208 |
| 2026-06-08 | $114.573 | $2,09 | $0,000000000001208 |
| 2026-06-07 | $112.710 | $2,06 | $0,000000000001146 |
| 2026-06-06 | $112.710 | $2,06 | $0,000000000001127 |
| 2026-06-05 | $128.142 | $13,29 | $0,000000000001127 |
| 2026-06-04 | $128.142 | $13,29 | $0,000000000001282 |
| 2026-06-02 | $141.937 | $6,88 | $0,000000000001282 |
| 2026-06-01 | $144.306 | $7,57 | $0,000000000001419 |
| 2026-05-31 | $146.358 | $1,59 | $0,000000000001444 |
| 2026-05-30 | $145.071 | $2,07 | $0,000000000001464 |
| 2026-05-29 | $143.036 | $165,39 | $0,000000000001451 |
| 2026-05-28 | $144.244 | $179,11 | $0,000000000001430 |
| 2026-05-27 | $72.993 | $24,05 | $0,000000000001442 |
| 2026-05-26 | $20.406 | $14,11 | $0,000000000000729134 |
| 2026-05-25 | $20.406 | $14,11 | $0,000000000000204061 |
| 2026-05-24 | $19.212,28 | $26,32 | $0,000000000000204061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
