Amgen (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $6.768,85 | $153.383 | N/A |
| 2026-10-18 | $6.764,09 | $142.225 | $437,12 |
| 2026-10-17 | $6.774,50 | $148.064 | $436,81 |
| 2026-10-16 | $6.828,03 | $154.638 | $437,48 |
| 2026-10-15 | $6.706,35 | $156.153 | $440,56 |
| 2026-10-14 | $6.487,85 | $154.062 | $434,03 |
| 2026-10-13 | $6.531,27 | $154.381 | $419,72 |
| 2026-10-12 | $6.401,73 | $150.110 | $422,62 |
| 2026-10-11 | $6.457,73 | $149.009 | $419,88 |
| 2026-10-10 | $6.425,15 | $152.096 | $423,55 |
| 2026-10-09 | $6.236,88 | $154.000 | $421,42 |
| 2026-10-08 | $6.362,38 | $160.598 | $409,88 |
| 2026-10-07 | $5.964,32 | $148.922 | $418,13 |
| 2026-10-06 | $5.987,20 | $160.469 | $406,01 |
| 2026-10-05 | $6.202,59 | $149.258 | $407,57 |
| 2026-10-04 | $6.204,94 | $151.257 | $410,26 |
| 2026-10-03 | $6.183,61 | $147.413 | $410,41 |
| 2026-10-02 | $6.394,33 | $149.274 | $409,00 |
| 2026-10-01 | $6.944,46 | $152.957 | $414,09 |
| 2026-09-30 | $7.071,55 | $153.921 | $428,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
