Amnis Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $617.573 | $51.021 | N/A |
| 2026-08-30 | $616.453 | $47.740 | $0,00106888 |
| 2026-08-29 | $613.083 | $53.454 | $0,00106694 |
| 2026-08-28 | $736.906 | $54.561 | $0,00106111 |
| 2026-08-27 | $742.787 | $75.880 | $0,00127541 |
| 2026-08-26 | $911.691 | $88.744 | $0,00128559 |
| 2026-08-25 | $665.839 | $67.429 | $0,00167882 |
| 2026-08-24 | $661.368 | $74.671 | $0,00122610 |
| 2026-08-23 | $707.562 | $55.085 | $0,00121787 |
| 2026-08-22 | $858.982 | $71.733 | $0,00130293 |
| 2026-08-21 | $703.255 | $61.597 | $0,00158176 |
| 2026-08-20 | $748.578 | $66.481 | $0,00129500 |
| 2026-08-19 | $745.296 | $63.518 | $0,00137845 |
| 2026-08-18 | $663.595 | $69.948 | $0,00137241 |
| 2026-08-17 | $595.856 | $55.562 | $0,00122197 |
| 2026-08-16 | $607.360 | $52.936 | $0,00109723 |
| 2026-08-15 | $602.187 | $52.095 | $0,00111841 |
| 2026-08-14 | $629.562 | $53.649 | $0,00110889 |
| 2026-08-13 | $667.884 | $50.301 | $0,00115930 |
| 2026-08-12 | $774.540 | $64.529 | $0,00122986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
