Amnis Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $560.524 | $53.560 | N/A |
| 2026-10-17 | $588.281 | $52.330 | $0,00091514 |
| 2026-10-16 | $580.775 | $50.989 | $0,00096046 |
| 2026-10-15 | $572.973 | $54.074 | $0,00094820 |
| 2026-10-14 | $575.688 | $52.211 | $0,00093547 |
| 2026-10-13 | $522.820 | $48.355 | $0,00093990 |
| 2026-10-12 | $561.957 | $58.010 | $0,00085358 |
| 2026-10-11 | $518.768 | $76.495 | $0,00091748 |
| 2026-10-10 | $555.248 | $51.123 | $0,00084697 |
| 2026-10-09 | $554.646 | $70.643 | $0,00090653 |
| 2026-10-08 | $600.665 | $59.109 | $0,00090554 |
| 2026-10-07 | $649.619 | $74.671 | $0,00098068 |
| 2026-10-06 | $701.777 | $78.338 | $0,00106060 |
| 2026-10-05 | $701.626 | $88.858 | $0,00114576 |
| 2026-10-04 | $1.059.279 | $342.315 | $0,00114551 |
| 2026-10-03 | $1.098.553 | $151.708 | $0,00172944 |
| 2026-10-02 | $452.080 | $60.025 | $0,00179356 |
| 2026-10-01 | $366.228 | $52.791 | $0,00073809 |
| 2026-09-30 | $381.297 | $52.395 | $0,00059792 |
| 2026-09-29 | $390.410 | $40.752 | $0,00062253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
