Amnis Staked Aptos Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.464.364 | $148,76 | N/A |
| 2026-07-16 | $1.481.972 | $136,17 | $0,735091 |
| 2026-07-15 | $1.516.577 | $260,80 | $0,752256 |
| 2026-07-14 | $1.500.687 | $195,96 | $0,744374 |
| 2026-07-13 | $1.428.970 | $147,23 | $0,708801 |
| 2026-07-12 | $1.478.749 | $114,75 | $0,733492 |
| 2026-07-11 | $1.517.054 | $929,96 | $0,752492 |
| 2026-07-10 | $1.529.325 | $91,44 | $0,758579 |
| 2026-07-09 | $1.515.609 | $123,52 | $0,751776 |
| 2026-07-08 | $1.492.771 | $210,75 | $0,740448 |
| 2026-07-07 | $1.529.653 | $323,59 | $0,758742 |
| 2026-07-06 | $1.534.831 | $172,82 | $0,761310 |
| 2026-07-05 | $1.537.492 | $113,69 | $0,762630 |
| 2026-07-04 | $1.529.858 | $154,63 | $0,758844 |
| 2026-07-03 | $1.547.706 | $251,21 | $0,767697 |
| 2026-07-02 | $1.473.251 | $466,07 | $0,730765 |
| 2026-07-01 | $1.427.494 | $225,34 | $0,708069 |
| 2026-06-30 | $1.381.571 | $462,46 | $0,685290 |
| 2026-06-29 | $1.405.506 | $423,58 | $0,697162 |
| 2026-06-28 | $1.399.663 | $747,86 | $0,694264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
