AMO Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.641.135 | $16.538,12 | N/A |
| 2026-06-30 | $5.728.645 | $34.564 | $0,00027022 |
| 2026-06-29 | $5.734.397 | $26.686 | $0,00027049 |
| 2026-06-28 | $5.961.614 | $7.745,02 | $0,00028121 |
| 2026-06-27 | $5.994.828 | $15.723,35 | $0,00028277 |
| 2026-06-26 | $5.952.033 | $21.043 | $0,00028076 |
| 2026-06-25 | $5.765.092 | $88.249 | $0,00027194 |
| 2026-06-24 | $6.260.118 | $17.599,82 | $0,00029529 |
| 2026-06-23 | $6.292.134 | $25.592 | $0,00029680 |
| 2026-06-22 | $6.619.315 | $8.687,06 | $0,00031223 |
| 2026-06-21 | $6.600.778 | $9.474,45 | $0,00031136 |
| 2026-06-20 | $6.687.382 | $5.724,49 | $0,00031544 |
| 2026-06-19 | $6.646.118 | $8.975,73 | $0,00031350 |
| 2026-06-18 | $6.615.634 | $44.712 | $0,00031206 |
| 2026-06-17 | $6.811.334 | $24.943 | $0,00032129 |
| 2026-06-16 | $6.731.395 | $75.514 | $0,00031752 |
| 2026-06-15 | $6.846.536 | $77.647 | $0,00032295 |
| 2026-06-14 | $6.784.234 | $25.082 | $0,00032001 |
| 2026-06-13 | $6.705.348 | $26.387 | $0,00031629 |
| 2026-06-12 | $6.509.726 | $17.897,10 | $0,00030706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
