AMO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.420.169 | $56.098 | N/A |
| 2026-08-17 | $4.287.351 | $21.224 | $0,00020850 |
| 2026-08-16 | $4.288.749 | $13.760,33 | $0,00020223 |
| 2026-08-15 | $4.288.628 | $36.545 | $0,00020230 |
| 2026-08-14 | $4.429.141 | $22.772 | $0,00020229 |
| 2026-08-13 | $4.420.382 | $132.636 | $0,00020892 |
| 2026-08-12 | $4.468.062 | $25.537 | $0,00020851 |
| 2026-08-11 | $4.444.699 | $108.927 | $0,00021076 |
| 2026-08-10 | $4.640.619 | $9.943,09 | $0,00020966 |
| 2026-08-09 | $4.569.299 | $29.751 | $0,00021890 |
| 2026-08-08 | $4.757.799 | $8.116,70 | $0,00021553 |
| 2026-08-07 | $4.679.021 | $9.670,85 | $0,00022442 |
| 2026-08-06 | $4.730.977 | $14.910,22 | $0,00022071 |
| 2026-08-05 | $4.806.985 | $10.877,51 | $0,00022316 |
| 2026-08-04 | $4.702.307 | $6.901,50 | $0,00022674 |
| 2026-08-03 | $4.732.045 | $10.316,78 | $0,00022181 |
| 2026-08-02 | $4.646.283 | $14.460,05 | $0,00022321 |
| 2026-08-01 | $4.718.911 | $15.417,32 | $0,00021916 |
| 2026-07-31 | $4.893.501 | $19.167,74 | $0,00022259 |
| 2026-07-30 | $4.754.869 | $91.942 | $0,00023083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
