Amp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $44.274.952 | $4.621.885 | N/A |
| 2026-09-22 | $43.596.271 | $3.788.694 | $0,00049314 |
| 2026-09-21 | $41.475.140 | $3.141.804 | $0,00048558 |
| 2026-09-20 | $41.595.506 | $2.782.181 | $0,00046196 |
| 2026-09-19 | $41.172.620 | $3.386.630 | $0,00046330 |
| 2026-09-18 | $39.459.876 | $2.841.593 | $0,00045859 |
| 2026-09-17 | $38.901.040 | $2.334.423 | $0,00043951 |
| 2026-09-16 | $38.645.917 | $2.638.738 | $0,00043329 |
| 2026-09-15 | $40.020.657 | $3.109.093 | $0,00043045 |
| 2026-09-14 | $39.297.959 | $3.803.435 | $0,00044576 |
| 2026-09-13 | $40.380.947 | $2.516.177 | $0,00043771 |
| 2026-09-12 | $40.005.045 | $3.651.346 | $0,00044977 |
| 2026-09-11 | $38.731.193 | $2.970.043 | $0,00044558 |
| 2026-09-10 | $39.885.557 | $2.964.270 | $0,00043140 |
| 2026-09-09 | $40.862.218 | $4.028.495 | $0,00044425 |
| 2026-09-08 | $40.391.394 | $3.127.087 | $0,00045513 |
| 2026-09-07 | $40.558.319 | $2.836.638 | $0,00044989 |
| 2026-09-06 | $40.294.369 | $2.492.025 | $0,00045175 |
| 2026-09-05 | $39.837.480 | $6.768.368 | $0,00044881 |
| 2026-09-04 | $40.548.326 | $3.561.330 | $0,00044372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
