Amp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $46.109.603 | $8.406.151 | N/A |
| 2026-06-14 | $46.346.186 | $2.721.826 | $0,00053013 |
| 2026-06-13 | $46.038.017 | $2.998.267 | $0,00053430 |
| 2026-06-12 | $46.043.524 | $4.349.597 | $0,00053045 |
| 2026-06-11 | $44.072.597 | $4.071.469 | $0,00053022 |
| 2026-06-10 | $45.912.860 | $6.118.342 | $0,00050785 |
| 2026-06-09 | $46.452.182 | $8.055.212 | $0,00052915 |
| 2026-06-08 | $46.539.412 | $4.958.552 | $0,00053524 |
| 2026-06-07 | $45.155.609 | $6.938.843 | $0,00053576 |
| 2026-06-06 | $48.205.863 | $12.243.324 | $0,00052028 |
| 2026-06-05 | $55.740.384 | $51.904.536.319 | $0,00055573 |
| 2026-06-04 | $55.378.434 | $194.057.260.848 | $0,00064130 |
| 2026-06-03 | $55.639.563 | $4.729.844 | $0,00063613 |
| 2026-06-02 | $61.197.433 | $3.935.074 | $0,00064114 |
| 2026-06-01 | $62.584.307 | $5.872.710 | $0,00070502 |
| 2026-05-31 | $63.683.453 | $3.793.747 | $0,00072113 |
| 2026-05-30 | $63.919.930 | $3.426.336 | $0,00073337 |
| 2026-05-29 | $63.580.171 | $4.365.572 | $0,00073641 |
| 2026-05-28 | $66.885.846 | $2.465.721 | $0,00073285 |
| 2026-05-27 | $68.332.237 | $5.319.898 | $0,00077089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
