Amp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $34.429.588 | $4.320.414 | N/A |
| 2026-08-07 | $35.173.664 | $3.153.219 | $0,00038348 |
| 2026-08-06 | $35.268.205 | $2.725.918 | $0,00039177 |
| 2026-08-05 | $35.422.089 | $6.886.477 | $0,00039282 |
| 2026-08-04 | $35.044.539 | $3.736.135 | $0,00039454 |
| 2026-08-03 | $35.307.844 | $1.793.949 | $0,00039033 |
| 2026-08-02 | $34.777.957 | $2.350.633 | $0,00039327 |
| 2026-08-01 | $35.205.371 | $2.422.457 | $0,00038736 |
| 2026-07-31 | $35.746.249 | $1.983.607 | $0,00039212 |
| 2026-07-30 | $35.107.158 | $2.377.539 | $0,00039815 |
| 2026-07-29 | $36.549.370 | $3.133.329 | $0,00039103 |
| 2026-07-28 | $36.713.619 | $2.426.862 | $0,00040709 |
| 2026-07-27 | $38.120.767 | $2.481.993 | $0,00040892 |
| 2026-07-26 | $37.886.254 | $2.170.941 | $0,00042460 |
| 2026-07-25 | $37.676.156 | $3.621.428 | $0,00042198 |
| 2026-07-24 | $37.745.604 | $2.925.995 | $0,00041964 |
| 2026-07-23 | $38.178.540 | $5.370.083 | $0,00042042 |
| 2026-07-22 | $38.556.795 | $4.079.454 | $0,00042524 |
| 2026-07-21 | $38.142.258 | $3.215.543 | $0,00042945 |
| 2026-07-20 | $38.341.883 | $4.248.011 | $0,00042484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
