Amper Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $112.283 | $305,43 | N/A |
| 2026-06-13 | $110.591 | $39,64 | $0,00000132 |
| 2026-06-12 | $109.015 | $820,18 | $0,00000130 |
| 2026-06-11 | $102.981 | $4,29 | $0,00000128 |
| 2026-06-10 | $103.688 | $266,85 | $0,00000121 |
| 2026-06-09 | $105.217 | $223,22 | $0,00000122 |
| 2026-06-08 | $105.543 | $222,36 | $0,00000124 |
| 2026-06-07 | $98.565 | $30,18 | $0,00000124 |
| 2026-06-06 | $98.968 | $160,08 | $0,00000116 |
| 2026-06-05 | $114.181 | $525,54 | $0,00000117 |
| 2026-06-04 | $113.567 | $6.228,24 | $0,00000135 |
| 2026-06-03 | $135.948 | $25,66 | $0,00000133 |
| 2026-06-02 | $147.221 | $208,39 | $0,00000160 |
| 2026-06-01 | $150.914 | $3.238,79 | $0,00000173 |
| 2026-05-31 | $135.057 | $20,47 | $0,00000178 |
| 2026-05-30 | $137.155 | $15,21 | $0,00000159 |
| 2026-05-29 | $136.763 | $827,29 | $0,00000162 |
| 2026-05-28 | $141.573 | $5.633,89 | $0,00000161 |
| 2026-05-27 | $169.122 | $2.837,37 | $0,00000166 |
| 2026-05-26 | $185.660 | $218,25 | $0,00000199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
