Ample Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $69.239 | $236,95 | N/A |
| 2026-10-14 | $71.279 | $20,21 | $0,00007383 |
| 2026-10-10 | $70.562 | $43,44 | $0,00007601 |
| 2026-10-09 | $70.282 | $12,08 | $0,00007524 |
| 2026-10-08 | $73.231 | $25,13 | $0,00007494 |
| 2026-10-07 | $73.250 | $10,88 | $0,00007809 |
| 2026-10-06 | $77.582 | $4,93 | $0,00007811 |
| 2026-10-05 | $76.866 | $3,89 | $0,00008273 |
| 2026-10-04 | $76.460 | $91,03 | $0,00008197 |
| 2026-10-03 | $76.389 | $4,99 | $0,00008153 |
| 2026-10-02 | $76.406 | $5,00 | $0,00008146 |
| 2026-10-01 | $76.386 | $4,15 | $0,00008147 |
| 2026-09-30 | $76.271 | $4,14 | $0,00008145 |
| 2026-09-29 | $76.557 | $7,65 | $0,00008133 |
| 2026-09-28 | $76.745 | $7,66 | $0,00008164 |
| 2026-09-25 | $75.834 | $6,37 | $0,00008184 |
| 2026-09-22 | $80.041 | $21,88 | $0,00008149 |
| 2026-09-21 | $79.870 | $21,83 | $0,00008442 |
| 2026-09-20 | $76.025 | $67,16 | $0,00008424 |
| 2026-09-16 | $69.986 | $94,92 | $0,00008019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
