Ampleforth Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.509.617 | $77.621 | N/A |
| 2026-09-05 | $2.518.569 | $373.026 | $0,234466 |
| 2026-09-04 | $2.597.488 | $1.168.124 | $0,235302 |
| 2026-09-03 | $2.240.080 | $32.262 | $0,242675 |
| 2026-09-02 | $2.265.237 | $32.475 | $0,209284 |
| 2026-09-01 | $2.352.072 | $53.480 | $0,211634 |
| 2026-08-31 | $2.360.418 | $495.967 | $0,219747 |
| 2026-08-30 | $2.341.652 | $38.293 | $0,220527 |
| 2026-08-29 | $2.380.798 | $483.239 | $0,218773 |
| 2026-08-28 | $2.592.870 | $525.787 | $0,222431 |
| 2026-08-27 | $2.352.035 | $705.749 | $0,242244 |
| 2026-08-26 | $3.069.168 | $3.411.920 | $0,219744 |
| 2026-08-25 | $2.064.706 | $724.464 | $0,286743 |
| 2026-08-24 | $1.943.934 | $393.186 | $0,192899 |
| 2026-08-23 | $1.940.345 | $202.213 | $0,181616 |
| 2026-08-22 | $1.886.920 | $416.722 | $0,181281 |
| 2026-08-21 | $1.823.288 | $474.286 | $0,176289 |
| 2026-08-20 | $1.882.326 | $614.626 | $0,170344 |
| 2026-08-19 | $1.801.181 | $50.864 | $0,175860 |
| 2026-08-18 | $1.760.296 | $899.778 | $0,168279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
