Ampleforth Governance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.835.657 | $1.752.067 | N/A |
| 2026-11-04 | $1.758.244 | $1.043.054 | $0,168354 |
| 2026-11-03 | $935.666 | $127.525 | $0,161254 |
| 2026-11-02 | $1.155.528 | $41.943 | $0,085813 |
| 2026-11-01 | $1.277.581 | $136.766 | $0,105977 |
| 2026-10-31 | $1.272.561 | $188.493 | $0,117171 |
| 2026-10-30 | $1.737.659 | $68.819 | $0,116711 |
| 2026-10-29 | $1.911.382 | $31.953 | $0,159366 |
| 2026-10-28 | $1.945.633 | $83.859 | $0,175299 |
| 2026-10-27 | $2.019.770 | $26.596 | $0,178440 |
| 2026-10-26 | $2.070.389 | $23.459 | $0,185240 |
| 2026-10-25 | $2.075.164 | $46.692 | $0,189882 |
| 2026-10-24 | $2.125.566 | $114.547 | $0,190320 |
| 2026-10-23 | $2.086.625 | $162.651 | $0,194943 |
| 2026-10-22 | $2.671.916 | $197.923 | $0,191371 |
| 2026-10-21 | $2.674.059 | $68.482 | $0,245050 |
| 2026-10-20 | $2.650.096 | $431,01 | $0,245247 |
| 2026-10-19 | $2.579.563 | $271.404 | $0,243049 |
| 2026-10-18 | $2.527.398 | $52.327 | $0,236580 |
| 2026-10-17 | $2.604.602 | $260.780 | $0,231796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
