Ampleforth Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.816.570 | $79.412 | N/A |
| 2026-07-17 | $1.784.880 | $1.275.539 | $0,166756 |
| 2026-07-16 | $1.855.075 | $62.355 | $0,173314 |
| 2026-07-15 | $1.876.973 | $119.144 | $0,175360 |
| 2026-07-14 | $1.810.899 | $795.894 | $0,169187 |
| 2026-07-13 | $1.832.317 | $113.891 | $0,171188 |
| 2026-07-12 | $1.759.843 | $1.122.035 | $0,164417 |
| 2026-07-11 | $1.892.242 | $110.144 | $0,176786 |
| 2026-07-10 | $1.900.014 | $136.481 | $0,177513 |
| 2026-07-09 | $1.821.169 | $116.945 | $0,170146 |
| 2026-07-08 | $1.783.819 | $958.854 | $0,166657 |
| 2026-07-07 | $1.869.040 | $1.031.416 | $0,174619 |
| 2026-07-06 | $1.836.483 | $1.668.316 | $0,171577 |
| 2026-07-05 | $1.849.705 | $996.071 | $0,172812 |
| 2026-07-04 | $1.856.268 | $745.190 | $0,173426 |
| 2026-07-03 | $1.931.788 | $677.431 | $0,180481 |
| 2026-07-02 | $1.923.121 | $812.189 | $0,179671 |
| 2026-07-01 | $1.873.689 | $958.987 | $0,175053 |
| 2026-06-30 | $1.872.291 | $849.766 | $0,174923 |
| 2026-06-29 | $1.940.238 | $2.116.448 | $0,181271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
