Ampleforth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.537.832 | $6.357,63 | N/A |
| 2026-09-25 | $3.513.458 | $6.888,68 | $1,31 |
| 2026-09-24 | $3.465.668 | $12.737,23 | $1,30 |
| 2026-09-23 | $3.456.383 | $18.846,90 | $1,28 |
| 2026-09-22 | $3.618.634 | $14.878,80 | $1,28 |
| 2026-09-21 | $3.515.895 | $733,62 | $1,37 |
| 2026-09-20 | $3.593.141 | $1.667,93 | $1,35 |
| 2026-09-19 | $3.473.400 | $2.829,06 | $1,42 |
| 2026-09-18 | $3.200.483 | $657,13 | $1,40 |
| 2026-09-17 | $3.161.367 | $850,79 | $1,29 |
| 2026-09-16 | $3.144.376 | $1.010,89 | $1,21 |
| 2026-09-15 | $3.321.279 | $15.349,17 | $1,12 |
| 2026-09-14 | $3.489.939 | $688,19 | $1,18 |
| 2026-09-13 | $3.555.141 | $5.069,25 | $1,24 |
| 2026-09-12 | $3.615.500 | $864,59 | $1,27 |
| 2026-09-11 | $3.508.199 | $240,51 | $1,29 |
| 2026-09-10 | $3.393.327 | $2.252,97 | $1,25 |
| 2026-09-09 | $3.847.936 | $12.755,10 | $1,21 |
| 2026-09-08 | $3.319.957 | $4.062,81 | $1,37 |
| 2026-09-07 | $3.516.880 | $727,57 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
