Ampleforth Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $3.892.244 | $809,20 | N/A |
| 2026-06-12 | $4.034.540 | $1.096,34 | $1,24 |
| 2026-06-11 | $3.920.869 | $1.215,50 | $1,28 |
| 2026-06-10 | $3.868.115 | $304,38 | $1,25 |
| 2026-06-09 | $3.969.659 | $2.178,54 | $1,23 |
| 2026-06-08 | $3.956.032 | $10.245,48 | $1,26 |
| 2026-06-07 | $3.780.962 | $13.298,19 | $1,26 |
| 2026-06-06 | $4.006.403 | $6.261,07 | $1,13 |
| 2026-06-05 | $4.399.723 | $12.505,46 | $1,11 |
| 2026-06-04 | $4.495.077 | $19.833,91 | $1,13 |
| 2026-06-03 | $4.768.823 | $54.550 | $1,076 |
| 2026-06-02 | $5.474.388 | $3.477,32 | $1,064 |
| 2026-06-01 | $5.512.658 | $2.965,94 | $1,22 |
| 2026-05-31 | $5.552.243 | $398,43 | $1,23 |
| 2026-05-30 | $5.557.387 | $4.605,20 | $1,25 |
| 2026-05-29 | $5.584.008 | $13.403,59 | $1,24 |
| 2026-05-28 | $5.687.418 | $3.347,11 | $1,17 |
| 2026-05-27 | $5.877.609 | $215,81 | $1,20 |
| 2026-05-26 | $5.975.900 | $41,72 | $1,24 |
| 2026-05-25 | $5.704.046 | $2.685,19 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
