Analog Devices (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $4.522,24 | $152.347 | N/A |
| 2026-10-19 | $4.471,65 | $144.173 | $401,60 |
| 2026-10-18 | $4.484,31 | $146.644 | $397,11 |
| 2026-10-17 | $4.484,06 | $146.890 | $398,24 |
| 2026-10-16 | $4.550,36 | $151.499 | $398,21 |
| 2026-10-15 | $5.424,99 | $149.925 | $404,10 |
| 2026-10-14 | $4.636,36 | $156.449 | $404,80 |
| 2026-10-13 | $4.538,90 | $147.084 | $415,53 |
| 2026-10-12 | $4.502,58 | $149.922 | $406,80 |
| 2026-10-11 | $4.493,59 | $148.422 | $407,80 |
| 2026-10-10 | $4.505,41 | $169.790 | $406,99 |
| 2026-10-09 | $4.545,47 | $165.260 | $408,06 |
| 2026-10-08 | $6.769,95 | $164.552 | $411,69 |
| 2026-10-07 | $5.834,45 | $157.437 | $413,69 |
| 2026-10-06 | $6.060,64 | $158.946 | $423,88 |
| 2026-10-05 | $6.213,68 | $153.188 | $422,98 |
| 2026-10-04 | $6.217,04 | $150.290 | $417,23 |
| 2026-10-03 | $6.221,19 | $150.514 | $417,45 |
| 2026-10-02 | $6.044,98 | $168.928 | $417,73 |
| 2026-10-01 | $3.780,32 | $153.491 | $405,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
