Analog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $268.301 | $1,29 | N/A |
| 2026-08-30 | $268.321 | $1,59 | $0,00002962 |
| 2026-08-29 | $268.796 | $1,28 | $0,00002962 |
| 2026-08-28 | $253.076 | $50,16 | $0,00002968 |
| 2026-08-27 | $253.043 | $51,40 | $0,00002794 |
| 2026-08-26 | $151.654 | $244,37 | $0,00002794 |
| 2026-08-25 | $151.664 | $244,38 | $0,00001674 |
| 2026-08-23 | $95.298 | $10,64 | $0,00001674 |
| 2026-08-22 | $92.986 | $16,38 | $0,00001052 |
| 2026-08-21 | $95.952 | $16,76 | $0,00001027 |
| 2026-08-20 | $102.982 | $14,98 | $0,00001059 |
| 2026-08-15 | $106.323 | $3,09 | $0,00001137 |
| 2026-08-14 | $106.322 | $3,09 | $0,00001174 |
| 2026-08-12 | $105.267 | $1,98 | $0,00001174 |
| 2026-08-11 | $106.003 | $7,99 | $0,00001162 |
| 2026-08-09 | $108.482 | $92,44 | $0,00001170 |
| 2026-08-08 | $167.514 | $1,98 | $0,00001198 |
| 2026-08-03 | $166.151 | $1,014 | $0,00001849 |
| 2026-08-02 | $174.116 | $26,59 | $0,00001834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
