ANALOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.637,31 | $2,38 | N/A |
| 2026-09-06 | $10.657,15 | $1,70 | $0,00001070 |
| 2026-09-03 | $10.074,57 | $20,31 | $0,00001072 |
| 2026-09-01 | $10.359,85 | $4,95 | $0,00001013 |
| 2026-08-31 | $10.351,75 | $5,06 | $0,00001042 |
| 2026-08-30 | $10.593,54 | $1,98 | $0,00001041 |
| 2026-08-29 | $10.429,25 | $2,34 | $0,00001066 |
| 2026-08-27 | $10.223,58 | $11,77 | $0,00001049 |
| 2026-08-26 | $9.650,95 | $11,44 | $0,00001028 |
| 2026-08-24 | $9.427,02 | $79,79 | $0,00000971 |
| 2026-08-23 | $9.389,40 | $7,51 | $0,00000948 |
| 2026-08-21 | $8.869,99 | $10,26 | $0,00000944 |
| 2026-08-20 | $8.656,78 | $73,96 | $0,00000892 |
| 2026-08-19 | $8.746,46 | $46,64 | $0,00000871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
