analoS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $53.681 | $60,55 | N/A |
| 2026-08-03 | $53.319 | $93,07 | $0,000000539247 |
| 2026-08-02 | $52.643 | $10,68 | $0,000000535604 |
| 2026-08-01 | $53.307 | $58,42 | $0,000000528818 |
| 2026-07-31 | $54.693 | $47,23 | $0,000000535485 |
| 2026-07-30 | $53.636 | $2,54 | $0,000000549404 |
| 2026-07-29 | $54.127 | $76,43 | $0,000000538785 |
| 2026-07-28 | $54.238 | $31,58 | $0,000000543723 |
| 2026-07-27 | $56.478 | $13,44 | $0,000000544840 |
| 2026-07-26 | $54.876 | $88,50 | $0,000000567341 |
| 2026-07-25 | $54.540 | $111,47 | $0,000000551241 |
| 2026-07-24 | $56.635 | $65,37 | $0,000000547869 |
| 2026-07-23 | $58.229 | $1,41 | $0,000000568913 |
| 2026-07-22 | $58.400 | $36,45 | $0,000000584920 |
| 2026-07-21 | $58.630 | $16,54 | $0,000000586641 |
| 2026-07-20 | $57.047 | $46,63 | $0,000000588949 |
| 2026-07-19 | $56.637 | $176,54 | $0,000000573052 |
| 2026-07-18 | $56.822 | $3,18 | $0,000000568934 |
| 2026-07-17 | $57.010 | $143,90 | $0,000000570788 |
| 2026-07-16 | $58.806 | $116,08 | $0,000000572680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
