Analysoor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $277.534 | N/A |
| 2026-07-07 | $0,000000000000000000 | $250.806 | $0,00412211 |
| 2026-07-06 | $0,000000000000000000 | $279.338 | $0,00486192 |
| 2026-07-05 | $0,000000000000000000 | $379.875 | $0,00632629 |
| 2026-07-04 | $0,000000000000000000 | $523.381 | $0,00445726 |
| 2026-07-03 | $0,000000000000000000 | $356.908 | $0,00253393 |
| 2026-07-02 | $0,000000000000000000 | $272.215 | $0,00194003 |
| 2026-07-01 | $0,000000000000000000 | $323.980 | $0,00260910 |
| 2026-06-30 | $0,000000000000000000 | $386.643 | $0,00286171 |
| 2026-06-29 | $0,000000000000000000 | $417.954 | $0,00213811 |
| 2026-06-28 | $0,000000000000000000 | $270.343 | $0,00138019 |
| 2026-06-27 | $0,000000000000000000 | $211.256 | $0,00171785 |
| 2026-06-26 | $0,000000000000000000 | $359.084 | $0,00274769 |
| 2026-06-25 | $0,000000000000000000 | $273.422 | $0,00245293 |
| 2026-06-24 | $0,000000000000000000 | $299.525 | $0,00332556 |
| 2026-06-23 | $0,000000000000000000 | $269.671 | $0,00393889 |
| 2026-06-22 | $0,000000000000000000 | $350.977 | $0,00644617 |
| 2026-06-21 | $0,000000000000000000 | $270.802 | $0,00700410 |
| 2026-06-20 | $0,000000000000000000 | $629.178 | $0,01112746 |
| 2026-06-19 | $0,000000000000000000 | $1.625,17 | $0,055186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
