AnChat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $19.595,37 | $2,93 | N/A |
| 2026-09-08 | $19.718,82 | $1,020 | $0,00002661 |
| 2026-09-07 | $20.657 | $221,00 | $0,00002678 |
| 2026-09-06 | $20.691 | $221,86 | $0,00002805 |
| 2026-09-02 | $20.153 | $19,72 | $0,00002810 |
| 2026-09-01 | $20.328 | $19,89 | $0,00002737 |
| 2026-08-31 | $20.259 | $58,19 | $0,00002760 |
| 2026-08-30 | $20.687 | $37,58 | $0,00002751 |
| 2026-08-29 | $20.173 | $1,014 | $0,00002809 |
| 2026-08-28 | $20.787 | $35,31 | $0,00002739 |
| 2026-08-27 | $19.377,04 | $35,62 | $0,00002823 |
| 2026-08-26 | $18.030,49 | $59,64 | $0,00002631 |
| 2026-08-25 | $18.397,36 | $57,56 | $0,00002448 |
| 2026-08-24 | $18.023,99 | $93,54 | $0,00002498 |
| 2026-08-23 | $17.342,27 | $117,19 | $0,00002448 |
| 2026-08-22 | $18.333,72 | $1,29 | $0,00002355 |
| 2026-08-20 | $16.293,76 | $121,38 | $0,00002490 |
| 2026-08-18 | $14.133,04 | $58,26 | $0,00002213 |
| 2026-08-17 | $13.987,65 | $58,54 | $0,00001919 |
| 2026-08-15 | $14.320,20 | $1,13 | $0,00001899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
