AnChat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $14.059,63 | $13,01 | N/A |
| 2026-06-27 | $13.754,11 | $12,16 | $0,00001909 |
| 2026-06-26 | $13.047,27 | $1,31 | $0,00001868 |
| 2026-06-25 | $13.047,27 | $1,31 | $0,00001772 |
| 2026-06-23 | $14.448,37 | $1,45 | $0,00001772 |
| 2026-06-22 | $14.356,26 | $2,16 | $0,00001962 |
| 2026-06-21 | $13.945,31 | $1,40 | $0,00001950 |
| 2026-06-20 | $13.487,01 | $3,39 | $0,00001895 |
| 2026-06-19 | $13.563,70 | $2,05 | $0,00001831 |
| 2026-06-18 | $14.124,53 | $3,56 | $0,00001842 |
| 2026-06-17 | $14.534,53 | $5,95 | $0,00001918 |
| 2026-06-16 | $14.129,68 | $14,44 | $0,00001975 |
| 2026-06-15 | $13.718,34 | $3,46 | $0,00001919 |
| 2026-06-14 | $13.358,01 | $1,35 | $0,00001868 |
| 2026-06-13 | $13.018,00 | $17,68 | $0,00001814 |
| 2026-06-12 | $13.009,85 | $128,91 | $0,00001768 |
| 2026-06-11 | $13.009,85 | $128,91 | $0,00001767 |
| 2026-06-09 | $14.020,97 | $20,66 | $0,00001767 |
| 2026-06-08 | $13.646,19 | $33,87 | $0,00001904 |
| 2026-06-07 | $12.432,42 | $851,21 | $0,00001853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
