Ancient8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.935.033 | $253.309 | N/A |
| 2026-08-30 | $3.046.640 | $450.921 | $0,00478855 |
| 2026-08-29 | $2.881.046 | $427.470 | $0,00497064 |
| 2026-08-28 | $3.116.941 | $1.669.519 | $0,00470047 |
| 2026-08-27 | $3.428.580 | $4.370.710 | $0,00508533 |
| 2026-08-26 | $3.089.396 | $878.072 | $0,00559378 |
| 2026-08-25 | $2.604.654 | $970.747 | $0,00504039 |
| 2026-08-24 | $2.673.982 | $247.127 | $0,00424953 |
| 2026-08-23 | $2.647.018 | $561.111 | $0,00436264 |
| 2026-08-22 | $2.780.353 | $241.237 | $0,00431865 |
| 2026-08-21 | $2.619.456 | $229.441 | $0,00453618 |
| 2026-08-20 | $2.566.011 | $248.114 | $0,00431277 |
| 2026-08-19 | $2.402.733 | $203.412 | $0,00425984 |
| 2026-08-18 | $2.479.020 | $294.462 | $0,00398879 |
| 2026-08-17 | $2.485.868 | $222.453 | $0,00411543 |
| 2026-08-16 | $2.563.747 | $231.737 | $0,00416366 |
| 2026-08-15 | $2.587.291 | $246.078 | $0,00429410 |
| 2026-08-14 | $2.745.688 | $186.161 | $0,00433354 |
| 2026-08-13 | $2.776.901 | $390.893 | $0,00459884 |
| 2026-08-12 | $2.836.016 | $228.602 | $0,00465112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
