Ancient8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.123.018 | $340.308 | N/A |
| 2026-07-16 | $3.080.303 | $367.857 | $0,00515930 |
| 2026-07-15 | $3.187.684 | $328.676 | $0,00533916 |
| 2026-07-14 | $3.166.888 | $795.474 | $0,00544935 |
| 2026-07-13 | $3.106.693 | $878.051 | $0,00534577 |
| 2026-07-12 | $3.150.581 | $3.674.922 | $0,00542129 |
| 2026-07-11 | $3.163.426 | $2.243.627 | $0,00544339 |
| 2026-07-10 | $3.174.765 | $3.486.480 | $0,00546290 |
| 2026-07-09 | $3.107.440 | $2.711.102 | $0,00534705 |
| 2026-07-08 | $3.110.411 | $3.518.311 | $0,00535217 |
| 2026-07-07 | $3.226.778 | $3.778.228 | $0,00555240 |
| 2026-07-06 | $3.293.520 | $5.601.077 | $0,00566725 |
| 2026-07-05 | $3.171.147 | $2.859.063 | $0,00545668 |
| 2026-07-04 | $3.151.597 | $2.482.656 | $0,00542304 |
| 2026-07-03 | $3.285.627 | $280.880 | $0,00565367 |
| 2026-07-02 | $3.115.988 | $3.501.545 | $0,00536176 |
| 2026-07-01 | $3.046.989 | $3.916.512 | $0,00524303 |
| 2026-06-30 | $3.161.863 | $3.740.916 | $0,00544070 |
| 2026-06-29 | $3.292.483 | $9.444.948 | $0,00566546 |
| 2026-06-28 | $2.921.318 | $2.582.250 | $0,00502679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
