Andrea Von Speed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $37.675 | $156,85 | N/A |
| 2026-08-31 | $36.764 | $630,36 | $0,00003767 |
| 2026-08-30 | $41.919 | $438,88 | $0,00003676 |
| 2026-08-29 | $44.118 | $1,010 | $0,00004192 |
| 2026-08-28 | $46.065 | $602,58 | $0,00004412 |
| 2026-08-27 | $45.435 | $545,25 | $0,00004606 |
| 2026-08-26 | $40.348 | $938,37 | $0,00004543 |
| 2026-08-25 | $40.623 | $55,13 | $0,00004035 |
| 2026-08-24 | $39.051 | $95,04 | $0,00004062 |
| 2026-08-23 | $38.062 | $177,89 | $0,00003905 |
| 2026-08-22 | $37.120 | $822,65 | $0,00003806 |
| 2026-08-21 | $34.529 | $70,47 | $0,00003712 |
| 2026-08-20 | $33.998 | $87,98 | $0,00003453 |
| 2026-08-19 | $30.830 | $1.609,52 | $0,00003400 |
| 2026-08-18 | $27.624 | $4,22 | $0,00003083 |
| 2026-08-17 | $26.977 | $155,41 | $0,00002762 |
| 2026-08-16 | $27.967 | $588,68 | $0,00002698 |
| 2026-08-15 | $25.517 | $39,93 | $0,00002797 |
| 2026-08-14 | $25.563 | $103,01 | $0,00002552 |
| 2026-08-13 | $25.564 | $448,90 | $0,00002556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
