Andrea Von Speed Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $37.333 | $988,13 | N/A |
| 2026-07-14 | $37.437 | $1.384,05 | $0,00003744 |
| 2026-07-13 | $35.497 | $603,86 | $0,00003550 |
| 2026-07-12 | $39.017 | $325,21 | $0,00003902 |
| 2026-07-11 | $40.105 | $499,10 | $0,00004010 |
| 2026-07-10 | $44.242 | $1.435,93 | $0,00004424 |
| 2026-07-09 | $37.006 | $2.918,54 | $0,00003701 |
| 2026-07-08 | $39.535 | $3.366,52 | $0,00003953 |
| 2026-07-07 | $50.433 | $2.614,91 | $0,00005043 |
| 2026-07-06 | $54.857 | $771,38 | $0,00005486 |
| 2026-07-05 | $59.635 | $2.810,13 | $0,00005964 |
| 2026-07-04 | $67.852 | $1.759,66 | $0,00006785 |
| 2026-07-03 | $66.224 | $1.295,73 | $0,00006622 |
| 2026-07-02 | $62.168 | $25.315 | $0,00006217 |
| 2026-07-01 | $51.533 | $2.705,75 | $0,00005153 |
| 2026-06-30 | $56.386 | $505,15 | $0,00005639 |
| 2026-06-29 | $55.639 | $1.299,88 | $0,00005564 |
| 2026-06-28 | $57.549 | $881,17 | $0,00005755 |
| 2026-06-27 | $55.135 | $1.095,42 | $0,00005513 |
| 2026-06-26 | $48.727 | $606,68 | $0,00004873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
