AndreyWTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $18.531,61 | $1,025 | N/A |
| 2026-08-23 | $18.148,12 | $59,28 | $0,00001954 |
| 2026-08-22 | $17.798,90 | $3,74 | $0,00001913 |
| 2026-08-21 | $16.937,67 | $4,55 | $0,00001876 |
| 2026-08-20 | $16.207,73 | $2,09 | $0,00001786 |
| 2026-08-19 | $14.663,62 | $2,01 | $0,00001709 |
| 2026-08-17 | $14.169,42 | $1,97 | $0,00001546 |
| 2026-08-16 | $14.360,03 | $1,98 | $0,00001494 |
| 2026-08-11 | $14.398,73 | $1,97 | $0,00001514 |
| 2026-08-09 | $14.317,24 | $26,11 | $0,00001518 |
| 2026-08-08 | $14.080,94 | $26,67 | $0,00001509 |
| 2026-08-06 | $13.686,54 | $0,987146 | $0,00001485 |
| 2026-08-04 | $13.700,52 | $1,98 | $0,00001443 |
| 2026-08-03 | $13.660,63 | $1,98 | $0,00001444 |
| 2026-08-01 | $13.651,76 | $1,10 | $0,00001440 |
| 2026-07-31 | $13.848,30 | $102,29 | $0,00001439 |
| 2026-07-30 | $13.629,68 | $100,67 | $0,00001460 |
| 2026-07-27 | $13.691,48 | $2,01 | $0,00001437 |
| 2026-07-25 | $13.364,68 | $69,75 | $0,00001443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
