AndreyWTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $18.305,28 | $1,99 | N/A |
| 2026-10-15 | $18.136,14 | $1,95 | $0,00001930 |
| 2026-10-14 | $18.529,21 | $49,82 | $0,00001912 |
| 2026-10-13 | $18.429,52 | $50,56 | $0,00001953 |
| 2026-10-12 | $19.032,46 | $2,00 | $0,00001943 |
| 2026-10-10 | $18.638,02 | $199,56 | $0,00002007 |
| 2026-10-09 | $19.878,19 | $47,54 | $0,00001965 |
| 2026-10-08 | $21.325 | $360,60 | $0,00002096 |
| 2026-10-07 | $24.346 | $9,20 | $0,00002248 |
| 2026-10-06 | $24.415 | $9,22 | $0,00002567 |
| 2026-10-05 | $24.545 | $55,50 | $0,00002574 |
| 2026-10-04 | $23.927 | $1,008 | $0,00002588 |
| 2026-10-03 | $23.596 | $86,24 | $0,00002523 |
| 2026-10-02 | $23.101 | $11,61 | $0,00002488 |
| 2026-10-01 | $23.196 | $1,23 | $0,00002436 |
| 2026-09-30 | $23.327 | $24,85 | $0,00002445 |
| 2026-09-29 | $23.372 | $24,90 | $0,00002459 |
| 2026-09-28 | $23.693 | $1,98 | $0,00002464 |
| 2026-09-27 | $23.642 | $56,42 | $0,00002498 |
| 2026-09-26 | $23.434 | $54,94 | $0,00002492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
