AndreyWTR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $14.275,58 | $1,063 | N/A |
| 2026-07-08 | $14.048,09 | $1,054 | $0,00001481 |
| 2026-07-07 | $14.997,72 | $16,81 | $0,00001581 |
| 2026-07-05 | $14.955,51 | $83,20 | $0,00001577 |
| 2026-07-04 | $15.320,55 | $85,01 | $0,00001615 |
| 2026-06-30 | $13.937,07 | $2,01 | $0,00001469 |
| 2026-06-28 | $13.299,74 | $73,10 | $0,00001402 |
| 2026-06-27 | $13.275,30 | $72,96 | $0,00001400 |
| 2026-06-24 | $12.725,61 | $1,98 | $0,00001342 |
| 2026-06-21 | $13.337,38 | $32,75 | $0,00001406 |
| 2026-06-20 | $13.348,26 | $32,78 | $0,00001407 |
| 2026-06-19 | $12.699,39 | $66,59 | $0,00001339 |
| 2026-06-16 | $13.052,31 | $629,72 | $0,00001376 |
| 2026-06-15 | $13.133,52 | $661,47 | $0,00001385 |
| 2026-06-14 | $11.965,01 | $6,80 | $0,00001261 |
| 2026-06-13 | $11.976,39 | $45,48 | $0,00001263 |
| 2026-06-12 | $11.578,35 | $26,65 | $0,00001221 |
| 2026-06-11 | $11.641,18 | $26,79 | $0,00001227 |
| 2026-06-09 | $11.241,51 | $62,27 | $0,00001185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
