Anduril PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.476.549 | $35.942 | N/A |
| 2026-08-26 | $1.413.328 | $161.293 | $144,37 |
| 2026-08-25 | $1.396.646 | $7.057,60 | $138,19 |
| 2026-08-24 | $1.445.696 | $89.966 | $136,56 |
| 2026-08-23 | $1.477.771 | $87.940 | $141,35 |
| 2026-08-22 | $1.367.188 | $14.179,20 | $144,49 |
| 2026-08-21 | $1.295.064 | $42.780 | $133,67 |
| 2026-08-20 | $1.293.319 | $6.342,49 | $126,62 |
| 2026-08-19 | $1.305.413 | $16.992,52 | $126,45 |
| 2026-08-18 | $1.326.377 | $11.937,28 | $127,63 |
| 2026-08-17 | $1.351.669 | $11.151,22 | $129,68 |
| 2026-08-16 | $1.379.371 | $21.836 | $132,16 |
| 2026-08-15 | $1.361.252 | $47.321 | $134,87 |
| 2026-08-14 | $1.401.076 | $54.950 | $133,09 |
| 2026-08-13 | $1.395.512 | $201.896 | $136,99 |
| 2026-08-12 | $1.380.428 | $501.283 | $136,44 |
| 2026-08-11 | $1.391.631 | $232.685 | $134,97 |
| 2026-08-10 | $1.433.575 | $38.488 | $136,06 |
| 2026-08-09 | $1.341.226 | $160.578 | $140,17 |
| 2026-08-08 | $1.371.901 | $270.615 | $131,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
