Anduril PreStocks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.242.885 | $277,36 | N/A |
| 2026-07-09 | $1.243.660 | $1.662,72 | $110,86 |
| 2026-07-08 | $1.244.813 | $2.749,18 | $110,96 |
| 2026-07-07 | $1.320.667 | $4.412,39 | $117,72 |
| 2026-07-06 | $1.278.959 | $550,77 | $114,00 |
| 2026-07-05 | $1.243.092 | $2.003,00 | $110,80 |
| 2026-07-04 | $1.246.540 | $708,91 | $111,11 |
| 2026-07-03 | $1.252.570 | $1.516,47 | $111,65 |
| 2026-07-02 | $1.289.205 | $6.962,10 | $114,92 |
| 2026-07-01 | $1.293.506 | $8.738,64 | $115,30 |
| 2026-06-30 | $1.160.222 | $2.036,03 | $103,42 |
| 2026-06-29 | $1.606.466 | $7.689,50 | $111,63 |
| 2026-06-28 | $1.604.894 | $5.475,00 | $111,52 |
| 2026-06-27 | $1.582.823 | $2.441,22 | $109,99 |
| 2026-06-26 | $1.479.745 | $9.349,19 | $102,83 |
| 2026-06-25 | $1.493.824 | $5.762,98 | $103,80 |
| 2026-06-24 | $1.442.367 | $8.313,07 | $100,23 |
| 2026-06-23 | $1.651.187 | $2.860,27 | $114,74 |
| 2026-06-22 | $1.504.673 | $2.482,78 | $104,56 |
| 2026-06-21 | $1.576.608 | $1.697,46 | $109,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
