Anduril PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.762.977 | $7.114,30 | N/A |
| 2026-10-13 | $1.784.506 | $10.606,02 | $149,34 |
| 2026-10-12 | $1.780.856 | $11.808,80 | $151,16 |
| 2026-10-11 | $1.769.659 | $3.222,04 | $150,85 |
| 2026-10-10 | $1.771.641 | $13.013,61 | $149,90 |
| 2026-10-09 | $1.813.958 | $16.196,57 | $150,07 |
| 2026-10-08 | $1.858.973 | $8.382,68 | $153,65 |
| 2026-10-07 | $1.896.092 | $71.648 | $157,47 |
| 2026-10-06 | $1.881.180 | $20.663 | $160,61 |
| 2026-10-05 | $1.892.583 | $20.657 | $159,35 |
| 2026-10-04 | $1.901.703 | $6.195,35 | $160,31 |
| 2026-10-03 | $1.894.955 | $15.269,91 | $161,09 |
| 2026-10-02 | $1.951.332 | $56.194 | $160,51 |
| 2026-10-01 | $1.775.671 | $16.914,69 | $165,29 |
| 2026-09-30 | $1.753.643 | $11.040,86 | $150,41 |
| 2026-09-29 | $1.787.631 | $12.525,55 | $148,54 |
| 2026-09-28 | $1.842.068 | $11.983,23 | $151,42 |
| 2026-09-27 | $1.871.002 | $5.379,56 | $156,03 |
| 2026-09-26 | $1.904.979 | $72.516 | $158,48 |
| 2026-09-25 | $1.902.567 | $71.723 | $161,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
