Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $21.707 | $92,25 | N/A |
| 2026-07-24 | $22.093 | $122,40 | $0,000000289423 |
| 2026-07-23 | $21.968 | $102,31 | $0,000000294570 |
| 2026-07-22 | $22.038 | $57,76 | $0,000000292905 |
| 2026-07-21 | $21.931 | $173,23 | $0,000000293836 |
| 2026-07-20 | $21.787 | $26,46 | $0,000000292418 |
| 2026-07-19 | $21.909 | $16,76 | $0,000000290488 |
| 2026-07-18 | $21.756 | $14,69 | $0,000000292127 |
| 2026-07-17 | $22.017 | $17,28 | $0,000000290079 |
| 2026-07-16 | $22.248 | $100,51 | $0,000000293557 |
| 2026-07-15 | $22.340 | $159,30 | $0,000000296635 |
| 2026-07-14 | $21.740 | $13,96 | $0,000000297867 |
| 2026-07-13 | $22.161 | $13,13 | $0,000000289864 |
| 2026-07-12 | $22.191 | $16,22 | $0,000000295485 |
| 2026-07-11 | $22.172 | $19,56 | $0,000000295878 |
| 2026-07-10 | $21.869 | $9,33 | $0,000000295623 |
| 2026-07-09 | $21.864 | $7,69 | $0,000000291583 |
| 2026-07-08 | $22.048 | $25,95 | $0,000000291519 |
| 2026-07-07 | $22.500 | $5,34 | $0,000000293972 |
| 2026-07-06 | $22.651 | $51,34 | $0,000000299995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
