Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $28.281 | $3,53 | N/A |
| 2026-10-02 | $28.649 | $3,92 | $0,00000283 |
| 2026-10-01 | $28.391 | $407,44 | $0,00000286 |
| 2026-09-30 | $27.626 | $3,91 | $0,00000284 |
| 2026-09-29 | $27.840 | $4,08 | $0,00000276 |
| 2026-09-28 | $28.488 | $9,32 | $0,00000278 |
| 2026-09-27 | $28.322 | $19,53 | $0,00000285 |
| 2026-09-26 | $28.410 | $12,27 | $0,00000283 |
| 2026-09-25 | $28.331 | $1,91 | $0,00000284 |
| 2026-09-24 | $27.879 | $1,51 | $0,00000283 |
| 2026-09-23 | $28.746 | $14,83 | $0,00000279 |
| 2026-09-22 | $28.983 | $12,60 | $0,00000287 |
| 2026-09-21 | $28.066 | $9,45 | $0,00000290 |
| 2026-09-20 | $27.675 | $68,09 | $0,00000281 |
| 2026-09-19 | $27.943 | $5,31 | $0,00000277 |
| 2026-09-18 | $27.429 | $3,55 | $0,00000279 |
| 2026-09-16 | $26.092 | $7,58 | $0,00000274 |
| 2026-09-15 | $26.438 | $1,56 | $0,00000261 |
| 2026-09-14 | $26.309 | $1,37 | $0,00000264 |
| 2026-09-13 | $26.574 | $1,094 | $0,00000263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
