Andy BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $92.247 | $262,83 | N/A |
| 2026-08-28 | $96.860 | $65,03 | $0,000000000922472 |
| 2026-08-27 | $94.390 | $409,47 | $0,000000000968596 |
| 2026-08-26 | $97.982 | $417,25 | $0,000000000943905 |
| 2026-08-25 | $104.208 | $149,81 | $0,000000000979821 |
| 2026-08-24 | $101.741 | $2.545,05 | $0,000000001042 |
| 2026-08-23 | $105.705 | $86,66 | $0,000000001017 |
| 2026-08-22 | $103.379 | $846,23 | $0,000000001057 |
| 2026-08-21 | $98.200 | $585,01 | $0,000000001034 |
| 2026-08-20 | $88.001 | $305,41 | $0,000000000982001 |
| 2026-08-19 | $83.983 | $684,69 | $0,000000000880014 |
| 2026-08-18 | $89.120 | $173,97 | $0,000000000839832 |
| 2026-08-17 | $85.649 | $305,62 | $0,000000000891202 |
| 2026-08-16 | $90.467 | $355,77 | $0,000000000856494 |
| 2026-08-15 | $88.981 | $89,01 | $0,000000000904673 |
| 2026-08-14 | $90.411 | $35,25 | $0,000000000889806 |
| 2026-08-13 | $90.537 | $32,42 | $0,000000000904114 |
| 2026-08-12 | $91.607 | $318,25 | $0,000000000905370 |
| 2026-08-11 | $90.677 | $167,17 | $0,000000000916067 |
| 2026-08-10 | $92.981 | $150,45 | $0,000000000906769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
