Andy Alter Ego Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $28.014 | $192,08 | N/A |
| 2026-07-23 | $30.121 | $42,32 | $0,000000066591 |
| 2026-07-22 | $30.051 | $48,71 | $0,000000071599 |
| 2026-07-21 | $30.118 | $6,50 | $0,000000071433 |
| 2026-07-19 | $29.349 | $11,04 | $0,000000071591 |
| 2026-07-18 | $28.888 | $10,86 | $0,000000069763 |
| 2026-07-15 | $30.420 | $11,60 | $0,000000068669 |
| 2026-07-10 | $27.834 | $36,78 | $0,000000072310 |
| 2026-07-08 | $28.183 | $10,05 | $0,000000066162 |
| 2026-07-07 | $28.503 | $67,75 | $0,000000066992 |
| 2026-07-06 | $28.761 | $43,57 | $0,000000067753 |
| 2026-06-29 | $25.706 | $4,11 | $0,000000068367 |
| 2026-06-28 | $25.767 | $18,37 | $0,000000061105 |
| 2026-06-27 | $25.888 | $1,21 | $0,000000061249 |
| 2026-06-26 | $25.909 | $1,21 | $0,000000061536 |
| 2026-06-25 | $26.601 | $9,19 | $0,000000061587 |
| 2026-06-24 | $27.388 | $7,77 | $0,000000063233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
