aNDY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $25.615 | $76,15 | N/A |
| 2026-08-01 | $25.846 | $911,24 | $0,00002561 |
| 2026-07-31 | $29.802 | $4,71 | $0,00002585 |
| 2026-07-30 | $29.817 | $4,71 | $0,00002980 |
| 2026-07-29 | $29.784 | $17,70 | $0,00002982 |
| 2026-07-28 | $29.486 | $3,38 | $0,00002978 |
| 2026-07-27 | $30.408 | $3,49 | $0,00002949 |
| 2026-07-26 | $30.020 | $30,00 | $0,00003041 |
| 2026-07-24 | $29.551 | $39,66 | $0,00003002 |
| 2026-07-23 | $30.302 | $37,33 | $0,00002955 |
| 2026-07-22 | $30.474 | $17,36 | $0,00003030 |
| 2026-07-21 | $30.147 | $44,87 | $0,00003047 |
| 2026-07-20 | $29.856 | $6,63 | $0,00003015 |
| 2026-07-19 | $30.007 | $300,09 | $0,00002986 |
| 2026-07-18 | $30.945 | $2,22 | $0,00003001 |
| 2026-07-16 | $31.391 | $7,27 | $0,00003094 |
| 2026-07-15 | $31.587 | $5,36 | $0,00003139 |
| 2026-07-12 | $30.642 | $89,98 | $0,00003159 |
| 2026-07-11 | $30.902 | $8,61 | $0,00003064 |
| 2026-07-10 | $30.417 | $5,00 | $0,00003090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
