Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $373.850 | $1.500,03 | N/A |
| 2026-08-31 | $315.030 | $406,90 | $0,00037385 |
| 2026-08-30 | $390.634 | $1.616,10 | $0,00031503 |
| 2026-08-29 | $414.432 | $2.944,81 | $0,00039063 |
| 2026-08-28 | $435.388 | $1.672,36 | $0,00041443 |
| 2026-08-27 | $462.789 | $1.241,21 | $0,00043539 |
| 2026-08-26 | $425.161 | $9.569,61 | $0,00046279 |
| 2026-08-25 | $539.138 | $563,57 | $0,00042516 |
| 2026-08-24 | $554.732 | $2.266,34 | $0,00053914 |
| 2026-08-23 | $578.485 | $2.583,82 | $0,00055473 |
| 2026-08-22 | $626.285 | $3.089,10 | $0,00057848 |
| 2026-08-21 | $543.977 | $1.194,43 | $0,00062628 |
| 2026-08-20 | $557.967 | $1.605,79 | $0,00054398 |
| 2026-08-19 | $444.315 | $1.068,19 | $0,00055797 |
| 2026-08-18 | $451.461 | $2.765,35 | $0,00044431 |
| 2026-08-17 | $436.292 | $60,33 | $0,00045146 |
| 2026-08-16 | $444.146 | $36,65 | $0,00043629 |
| 2026-08-15 | $437.759 | $407,70 | $0,00044415 |
| 2026-08-14 | $437.940 | $874,96 | $0,00043776 |
| 2026-08-13 | $451.632 | $881,71 | $0,00043794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
