Andy on SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $57.014 | $107,75 | N/A |
| 2026-07-02 | $56.789 | $106,27 | $0,00006003 |
| 2026-07-01 | $54.035 | $17,01 | $0,00005712 |
| 2026-06-30 | $51.133 | $4,93 | $0,00005405 |
| 2026-06-29 | $52.321 | $156,69 | $0,00005531 |
| 2026-06-28 | $49.631 | $52,76 | $0,00005246 |
| 2026-06-27 | $49.744 | $36,25 | $0,00005258 |
| 2026-06-26 | $50.748 | $278,13 | $0,00005365 |
| 2026-06-25 | $45.812 | $10,76 | $0,00004843 |
| 2026-06-24 | $46.344 | $7,07 | $0,00004899 |
| 2026-06-23 | $47.313 | $17,07 | $0,00005001 |
| 2026-06-22 | $49.354 | $8,97 | $0,00005217 |
| 2026-06-20 | $49.006 | $1,33 | $0,00005180 |
| 2026-06-19 | $47.366 | $12,18 | $0,00005007 |
| 2026-06-18 | $47.475 | $227,08 | $0,00005019 |
| 2026-06-17 | $49.123 | $12,41 | $0,00005193 |
| 2026-06-16 | $50.357 | $5,25 | $0,00005323 |
| 2026-06-15 | $50.605 | $65,27 | $0,00005349 |
| 2026-06-14 | $48.255 | $14,49 | $0,00005101 |
| 2026-06-13 | $46.943 | $2,28 | $0,00004962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
