Andy on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $51.189 | $141,90 | N/A |
| 2026-08-17 | $50.796 | $10,39 | $0,00005411 |
| 2026-08-16 | $51.258 | $193,42 | $0,00005370 |
| 2026-08-15 | $49.834 | $181,47 | $0,00005418 |
| 2026-08-14 | $49.388 | $18,74 | $0,00005268 |
| 2026-08-12 | $49.240 | $3,43 | $0,00005221 |
| 2026-08-11 | $49.287 | $641,34 | $0,00005205 |
| 2026-08-10 | $54.533 | $711,18 | $0,00005210 |
| 2026-08-09 | $49.018 | $196,81 | $0,00005765 |
| 2026-08-08 | $48.903 | $194,77 | $0,00005182 |
| 2026-08-06 | $49.326 | $1,16 | $0,00005170 |
| 2026-08-05 | $49.095 | $1,16 | $0,00005214 |
| 2026-08-04 | $48.944 | $4,24 | $0,00005190 |
| 2026-08-03 | $48.195 | $3,05 | $0,00005174 |
| 2026-07-30 | $49.290 | $883,14 | $0,00005095 |
| 2026-07-29 | $50.615 | $1,44 | $0,00005210 |
| 2026-07-28 | $51.062 | $1,66 | $0,00005351 |
| 2026-07-27 | $52.478 | $190,03 | $0,00005398 |
| 2026-07-26 | $49.671 | $7,85 | $0,00005547 |
| 2026-07-25 | $49.249 | $2,50 | $0,00005251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
