ANDY ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.193.392 | $105.491 | N/A |
| 2026-07-21 | $4.026.149 | $76.311 | $0,00000419 |
| 2026-07-20 | $3.926.553 | $59.043 | $0,00000403 |
| 2026-07-19 | $3.903.418 | $61.552 | $0,00000393 |
| 2026-07-18 | $3.849.482 | $87.325 | $0,00000390 |
| 2026-07-17 | $3.982.909 | $79.701 | $0,00000385 |
| 2026-07-16 | $3.985.405 | $117.601 | $0,00000398 |
| 2026-07-15 | $3.916.140 | $90.901 | $0,00000399 |
| 2026-07-14 | $3.663.752 | $94.929 | $0,00000392 |
| 2026-07-13 | $3.785.579 | $86.080 | $0,00000366 |
| 2026-07-12 | $3.849.686 | $85.892 | $0,00000379 |
| 2026-07-11 | $4.078.657 | $93.208 | $0,00000385 |
| 2026-07-10 | $3.999.092 | $112.587 | $0,00000408 |
| 2026-07-09 | $3.826.581 | $89.453 | $0,00000400 |
| 2026-07-08 | $4.401.014 | $91.725 | $0,00000383 |
| 2026-07-07 | $4.320.773 | $94.853 | $0,00000440 |
| 2026-07-06 | $4.358.271 | $98.548 | $0,00000432 |
| 2026-07-05 | $4.439.175 | $74.253 | $0,00000436 |
| 2026-07-04 | $4.477.996 | $91.801 | $0,00000444 |
| 2026-07-03 | $4.421.533 | $130.834 | $0,00000448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
