ANDY ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $8.987.379 | $104.658 | N/A |
| 2026-09-10 | $9.413.935 | $173.550 | $0,00000899 |
| 2026-09-09 | $8.755.421 | $94.054 | $0,00000941 |
| 2026-09-08 | $8.573.106 | $166.776 | $0,00000876 |
| 2026-09-07 | $8.208.969 | $107.599 | $0,00000857 |
| 2026-09-06 | $8.419.344 | $155.624 | $0,00000821 |
| 2026-09-05 | $8.822.031 | $119.606 | $0,00000842 |
| 2026-09-04 | $9.642.652 | $334.495 | $0,00000882 |
| 2026-09-03 | $8.002.377 | $127.981 | $0,00000964 |
| 2026-09-02 | $8.893.084 | $111.153 | $0,00000800 |
| 2026-09-01 | $8.923.879 | $104.053 | $0,00000889 |
| 2026-08-31 | $9.038.000 | $129.603 | $0,00000892 |
| 2026-08-30 | $9.684.901 | $198.390 | $0,00000904 |
| 2026-08-29 | $8.680.448 | $150.210 | $0,00000968 |
| 2026-08-28 | $11.020.662 | $95.946 | $0,00000868 |
| 2026-08-27 | $10.858.743 | $111.078 | $0,00001102 |
| 2026-08-26 | $11.247.944 | $150.209 | $0,00001086 |
| 2026-08-25 | $11.145.255 | $243.569 | $0,00001125 |
| 2026-08-24 | $11.013.451 | $298.593 | $0,00001115 |
| 2026-08-23 | $9.607.925 | $228.906 | $0,00001101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
