ANDY ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $10.956.546 | $62.940 | N/A |
| 2026-10-27 | $10.820.341 | $72.661 | $0,00001096 |
| 2026-10-26 | $10.737.478 | $61.133 | $0,00001082 |
| 2026-10-25 | $10.909.220 | $104.661 | $0,00001074 |
| 2026-10-24 | $11.193.669 | $74.895 | $0,00001091 |
| 2026-10-23 | $11.567.443 | $117.165 | $0,00001119 |
| 2026-10-22 | $12.712.203 | $98.479 | $0,00001157 |
| 2026-10-21 | $12.149.315 | $104.150 | $0,00001271 |
| 2026-10-20 | $11.490.511 | $85.493 | $0,00001215 |
| 2026-10-19 | $10.946.597 | $82.232 | $0,00001149 |
| 2026-10-18 | $11.091.223 | $77.128 | $0,00001095 |
| 2026-10-17 | $11.564.683 | $142.042 | $0,00001109 |
| 2026-10-16 | $11.073.340 | $111.334 | $0,00001156 |
| 2026-10-15 | $11.139.327 | $120.610 | $0,00001107 |
| 2026-10-14 | $11.758.201 | $154.713 | $0,00001114 |
| 2026-10-13 | $10.914.532 | $80.299 | $0,00001176 |
| 2026-10-12 | $11.595.677 | $80.999 | $0,00001091 |
| 2026-10-11 | $11.693.046 | $93.451 | $0,00001160 |
| 2026-10-10 | $12.264.608 | $79.986 | $0,00001169 |
| 2026-10-09 | $11.758.077 | $105.089 | $0,00001226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
