ANDY70B Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $15.895,61 | $4,25 | N/A |
| 2026-10-29 | $16.776,82 | $4,33 | $0,00001647 |
| 2026-10-28 | $17.160,01 | $2,05 | $0,00001738 |
| 2026-10-27 | $16.740,66 | $1,50 | $0,00001778 |
| 2026-10-26 | $16.872,91 | $11,85 | $0,00001734 |
| 2026-10-25 | $17.057,45 | $1,094 | $0,00001748 |
| 2026-10-24 | $17.138,71 | $24,07 | $0,00001767 |
| 2026-10-23 | $17.301,88 | $28,00 | $0,00001775 |
| 2026-10-22 | $17.832,50 | $2.331,76 | $0,00001792 |
| 2026-10-21 | $18.839,53 | $405,02 | $0,00001847 |
| 2026-10-19 | $17.524,09 | $5,36 | $0,00001952 |
| 2026-10-18 | $17.180,37 | $16,65 | $0,00001815 |
| 2026-10-17 | $17.461,14 | $16,92 | $0,00001780 |
| 2026-10-16 | $17.557,19 | $302,38 | $0,00001809 |
| 2026-10-15 | $17.026,01 | $293,54 | $0,00001819 |
| 2026-10-11 | $19.107,88 | $10,05 | $0,00001764 |
| 2026-10-10 | $19.341,56 | $10,40 | $0,00001979 |
| 2026-10-09 | $19.036,81 | $2,67 | $0,00002004 |
| 2026-10-08 | $18.460,03 | $2,58 | $0,00001972 |
| 2026-10-03 | $20.840 | $691,88 | $0,00001912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
