Andyman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $81.141 | $142,81 | N/A |
| 2026-10-13 | $80.233 | $44,75 | $0,00008422 |
| 2026-10-12 | $83.004 | $416,01 | $0,00008327 |
| 2026-10-11 | $78.030 | $1,90 | $0,00008615 |
| 2026-10-05 | $83.242 | $745,48 | $0,00008099 |
| 2026-10-04 | $83.988 | $51,34 | $0,00008640 |
| 2026-10-02 | $83.388 | $85,71 | $0,00008717 |
| 2026-10-01 | $82.771 | $1.165,57 | $0,00008655 |
| 2026-09-30 | $93.348 | $53,02 | $0,00008591 |
| 2026-09-29 | $93.401 | $53,05 | $0,00009689 |
| 2026-09-28 | $93.150 | $1.030,68 | $0,00009694 |
| 2026-09-27 | $104.364 | $9,97 | $0,00009668 |
| 2026-09-26 | $104.010 | $4,97 | $0,00010832 |
| 2026-09-24 | $103.581 | $64,51 | $0,00010795 |
| 2026-09-23 | $103.819 | $64,65 | $0,00010751 |
| 2026-09-19 | $101.354 | $33,22 | $0,00010775 |
| 2026-09-18 | $101.219 | $33,18 | $0,00010520 |
| 2026-09-17 | $94.519 | $216,52 | $0,00010506 |
| 2026-09-16 | $93.778 | $24,03 | $0,00009810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
