Andyman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $79.810 | $11,36 | N/A |
| 2026-08-18 | $79.648 | $22,68 | $0,00008284 |
| 2026-08-17 | $79.837 | $11,37 | $0,00008267 |
| 2026-08-16 | $77.294 | $524,61 | $0,00008286 |
| 2026-08-15 | $77.053 | $560,99 | $0,00008022 |
| 2026-08-14 | $77.541 | $282,27 | $0,00007997 |
| 2026-08-12 | $76.547 | $191,61 | $0,00008048 |
| 2026-08-11 | $76.435 | $191,34 | $0,00007945 |
| 2026-08-10 | $79.073 | $25,85 | $0,00007933 |
| 2026-08-09 | $79.574 | $26,02 | $0,00008207 |
| 2026-08-06 | $80.499 | $190,43 | $0,00008259 |
| 2026-08-02 | $79.900 | $203,08 | $0,00008355 |
| 2026-08-01 | $79.476 | $202,01 | $0,00008293 |
| 2026-07-29 | $84.481 | $31,57 | $0,00008249 |
| 2026-07-27 | $84.773 | $753,89 | $0,00008768 |
| 2026-07-26 | $83.368 | $741,39 | $0,00008799 |
| 2026-07-23 | $75.319 | $212,62 | $0,00008653 |
| 2026-07-22 | $76.372 | $47,99 | $0,00007817 |
| 2026-07-21 | $75.670 | $311,44 | $0,00007927 |
| 2026-07-20 | $75.723 | $248,78 | $0,00007854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
