Angle Staked EURA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $698,70 | N/A |
| 2026-07-29 | $0,000000000000000000 | $41,50 | $1,26 |
| 2026-07-28 | $0,000000000000000000 | $7,47 | $1,24 |
| 2026-07-27 | $0,000000000000000000 | $354,99 | $1,24 |
| 2026-07-26 | $0,000000000000000000 | $440,32 | $1,24 |
| 2026-07-25 | $0,000000000000000000 | $102,81 | $1,25 |
| 2026-07-24 | $0,000000000000000000 | $2,31 | $1,26 |
| 2026-07-23 | $0,000000000000000000 | $2,73 | $1,27 |
| 2026-07-22 | $0,000000000000000000 | $12,79 | $1,27 |
| 2026-07-21 | $0,000000000000000000 | $39,44 | $1,27 |
| 2026-07-20 | $0,000000000000000000 | $3,92 | $1,27 |
| 2026-07-19 | $0,000000000000000000 | $265,11 | $1,27 |
| 2026-07-18 | $0,000000000000000000 | $217,30 | $1,27 |
| 2026-07-17 | $0,000000000000000000 | $15,86 | $1,26 |
| 2026-07-16 | $0,000000000000000000 | $239,88 | $1,26 |
| 2026-07-15 | $0,000000000000000000 | $428,15 | $1,26 |
| 2026-07-14 | $0,000000000000000000 | $767,58 | $1,25 |
| 2026-07-13 | $0,000000000000000000 | $983,72 | $1,25 |
| 2026-07-12 | $0,000000000000000000 | $197,97 | $1,26 |
| 2026-07-11 | $0,000000000000000000 | $1.084,44 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
