Angle Staked EURA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $33,59 | N/A |
| 2026-06-11 | $0,000000000000000000 | $42,80 | $1,26 |
| 2026-06-10 | $0,000000000000000000 | $17,87 | $1,26 |
| 2026-06-09 | $0,000000000000000000 | $32,90 | $1,27 |
| 2026-06-08 | $0,000000000000000000 | $1,30 | $1,27 |
| 2026-06-07 | $0,000000000000000000 | $56,73 | $1,27 |
| 2026-06-06 | $0,000000000000000000 | $8,80 | $1,27 |
| 2026-06-05 | $0,000000000000000000 | $127,44 | $1,27 |
| 2026-06-04 | $0,000000000000000000 | $652,34 | $1,27 |
| 2026-06-03 | $0,000000000000000000 | $8,91 | $1,27 |
| 2026-06-02 | $0,000000000000000000 | $12,52 | $1,22 |
| 2026-06-01 | $0,000000000000000000 | $5,48 | $1,26 |
| 2026-05-31 | $0,000000000000000000 | $6,38 | $1,26 |
| 2026-05-30 | $0,000000000000000000 | $112,47 | $1,26 |
| 2026-05-29 | $0,000000000000000000 | $7,77 | $1,26 |
| 2026-05-28 | $0,000000000000000000 | $32,88 | $1,23 |
| 2026-05-27 | $0,000000000000000000 | $310,49 | $1,24 |
| 2026-05-26 | $0,000000000000000000 | $992,56 | $1,23 |
| 2026-05-25 | $0,000000000000000000 | $992,55 | $1,27 |
| 2026-05-23 | $0,000000000000000000 | $12,55 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
