Angle Staked EURA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $5,21 | N/A |
| 2026-09-13 | $0,000000000000000000 | $19,83 | $1,25 |
| 2026-09-12 | $0,000000000000000000 | $227,14 | $1,25 |
| 2026-09-11 | $0,000000000000000000 | $125,27 | $1,25 |
| 2026-09-10 | $0,000000000000000000 | $14,99 | $1,25 |
| 2026-09-09 | $0,000000000000000000 | $76,15 | $1,25 |
| 2026-09-08 | $0,000000000000000000 | $23,34 | $1,25 |
| 2026-09-07 | $0,000000000000000000 | $520,07 | $1,26 |
| 2026-09-06 | $0,000000000000000000 | $73,04 | $1,26 |
| 2026-09-05 | $0,000000000000000000 | $26,79 | $1,26 |
| 2026-09-04 | $0,000000000000000000 | $26,73 | $1,26 |
| 2026-09-03 | $0,000000000000000000 | $24,80 | $1,26 |
| 2026-09-01 | $0,000000000000000000 | $10,06 | $1,26 |
| 2026-08-31 | $0,000000000000000000 | $41,32 | $1,26 |
| 2026-08-30 | $0,000000000000000000 | $20,77 | $1,26 |
| 2026-08-29 | $0,000000000000000000 | $774,10 | $1,27 |
| 2026-08-28 | $0,000000000000000000 | $6,31 | $1,27 |
| 2026-08-27 | $0,000000000000000000 | $265,72 | $1,27 |
| 2026-08-26 | $0,000000000000000000 | $400,93 | $1,27 |
| 2026-08-25 | $0,000000000000000000 | $602,80 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
