ANGLE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.234.569 | $32,50 | N/A |
| 2026-06-08 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-06-07 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-06-06 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-06-05 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-06-04 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-06-03 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-29 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-28 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-27 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-26 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-25 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-24 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-23 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-22 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-19 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-18 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-17 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-14 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-13 | $3.234.569 | $32,50 | $0,01605427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
