ANGLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $41.975 | $10,95 | N/A |
| 2026-07-24 | $42.209 | $7,50 | $0,00016880 |
| 2026-07-15 | $42.350 | $1,063 | $0,00016974 |
| 2026-07-14 | $42.335 | $1,063 | $0,00017031 |
| 2026-07-08 | $42.033 | $1,83 | $0,00017024 |
| 2026-07-07 | $42.105 | $2,74 | $0,00016903 |
| 2026-07-05 | $42.343 | $1,80 | $0,00016932 |
| 2026-07-04 | $42.281 | $19,89 | $0,00017028 |
| 2026-07-03 | $42.604 | $1,17 | $0,00017003 |
| 2026-07-02 | $42.167 | $2,41 | $0,00017132 |
| 2026-07-01 | $42.167 | $2,41 | $0,00016957 |
| 2026-06-30 | $42.544 | $6,43 | $0,00016957 |
| 2026-06-29 | $42.218 | $1,71 | $0,00017109 |
| 2026-06-27 | $170.053 | $19,89 | $0,00016977 |
| 2026-06-26 | $41.831 | $1,38 | $0,00017005 |
| 2026-06-25 | $41.777 | $1,38 | $0,00016822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
