Ani Grok Companion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $383.669 | $80.378 | N/A |
| 2026-07-13 | $351.652 | $57.007 | $0,00035168 |
| 2026-07-12 | $363.866 | $62.415 | $0,00036389 |
| 2026-07-11 | $390.517 | $102.608 | $0,00039055 |
| 2026-07-10 | $335.987 | $58.548 | $0,00033601 |
| 2026-07-09 | $311.767 | $51.418 | $0,00031179 |
| 2026-07-08 | $314.714 | $36.012 | $0,00031474 |
| 2026-07-07 | $326.693 | $40.337 | $0,00032672 |
| 2026-07-06 | $326.756 | $41.814 | $0,00032678 |
| 2026-07-05 | $316.722 | $67.822 | $0,00031675 |
| 2026-07-04 | $357.627 | $38.603 | $0,00035765 |
| 2026-07-03 | $372.640 | $36.987 | $0,00037267 |
| 2026-07-02 | $359.717 | $46.614 | $0,00035975 |
| 2026-07-01 | $347.550 | $40.640 | $0,00034758 |
| 2026-06-30 | $332.455 | $42.560 | $0,00033248 |
| 2026-06-29 | $349.483 | $37.324 | $0,00034951 |
| 2026-06-28 | $330.448 | $37.975 | $0,00033047 |
| 2026-06-27 | $321.493 | $53.551 | $0,00032152 |
| 2026-06-26 | $325.674 | $73.562 | $0,00032570 |
| 2026-06-25 | $294.671 | $52.099 | $0,00029469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
