Ani Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $202.849 | $51.551 | N/A |
| 2026-10-13 | $199.788 | $131.251 | $0,00020287 |
| 2026-10-12 | $215.784 | $92.950 | $0,00019981 |
| 2026-10-11 | $209.802 | $54.647 | $0,00021581 |
| 2026-10-10 | $207.805 | $58.119 | $0,00020983 |
| 2026-10-09 | $209.825 | $58.659 | $0,00020783 |
| 2026-10-08 | $217.867 | $57.753 | $0,00020985 |
| 2026-10-07 | $235.933 | $72.815 | $0,00021789 |
| 2026-10-06 | $248.941 | $56.127 | $0,00023596 |
| 2026-10-05 | $248.931 | $46.395 | $0,00024897 |
| 2026-10-04 | $251.921 | $67.097 | $0,00024896 |
| 2026-10-03 | $255.926 | $87.683 | $0,00025195 |
| 2026-10-02 | $254.896 | $113.860 | $0,00025596 |
| 2026-10-01 | $236.859 | $66.177 | $0,00025493 |
| 2026-09-30 | $233.893 | $44.767 | $0,00023689 |
| 2026-09-29 | $236.893 | $129.455 | $0,00023392 |
| 2026-09-28 | $237.912 | $96.840 | $0,00023692 |
| 2026-09-27 | $251.920 | $58.028 | $0,00023794 |
| 2026-09-26 | $245.931 | $54.703 | $0,00025195 |
| 2026-09-25 | $241.897 | $48.125 | $0,00024596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
