Ani Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $464.004 | $679.285 | N/A |
| 2026-08-27 | $339.957 | $266.212 | $0,00046405 |
| 2026-08-26 | $394.898 | $251.576 | $0,00033999 |
| 2026-08-25 | $458.891 | $319.667 | $0,00039494 |
| 2026-08-24 | $549.898 | $1.330.997 | $0,00045893 |
| 2026-08-23 | $524.703 | $1.959.004 | $0,00054995 |
| 2026-08-22 | $401.918 | $292.152 | $0,00052475 |
| 2026-08-21 | $312.888 | $298.795 | $0,00040195 |
| 2026-08-20 | $288.840 | $927.874 | $0,00031291 |
| 2026-08-19 | $525.644 | $1.618.636 | $0,00028886 |
| 2026-08-18 | $472.521 | $2.675.752 | $0,00052569 |
| 2026-08-17 | $229.394 | $43.454 | $0,00047256 |
| 2026-08-16 | $232.607 | $30.588 | $0,00022941 |
| 2026-08-15 | $230.477 | $48.504 | $0,00023263 |
| 2026-08-14 | $235.743 | $46.188 | $0,00023050 |
| 2026-08-13 | $245.718 | $36.950 | $0,00023576 |
| 2026-08-12 | $242.704 | $42.987 | $0,00024574 |
| 2026-08-11 | $233.534 | $54.402 | $0,00024272 |
| 2026-08-10 | $232.543 | $47.264 | $0,00023355 |
| 2026-08-09 | $239.814 | $30.144 | $0,00023256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
