ANI Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $249.326 | $31,46 | N/A |
| 2026-09-13 | $254.526 | $37,50 | $0,00263839 |
| 2026-09-12 | $254.583 | $26,53 | $0,00269316 |
| 2026-09-11 | $249.335 | $22,82 | $0,00269351 |
| 2026-09-10 | $254.524 | $36,25 | $0,00263765 |
| 2026-09-09 | $249.443 | $37,40 | $0,00269245 |
| 2026-09-08 | $249.366 | $31,34 | $0,00264126 |
| 2026-09-07 | $254.246 | $33,33 | $0,00264014 |
| 2026-09-06 | $249.410 | $16,83 | $0,00269147 |
| 2026-09-05 | $249.092 | $21,42 | $0,00264062 |
| 2026-09-04 | $254.104 | $11,83 | $0,00263983 |
| 2026-09-03 | $253.858 | $29,36 | $0,00269260 |
| 2026-09-02 | $248.902 | $27,62 | $0,00268964 |
| 2026-09-01 | $254.033 | $27,68 | $0,00263696 |
| 2026-08-31 | $257.422 | $35,49 | $0,00268931 |
| 2026-08-30 | $252.100 | $52,79 | $0,00269463 |
| 2026-08-29 | $256.916 | $32,78 | $0,00263894 |
| 2026-08-28 | $251.873 | $33,23 | $0,00268942 |
| 2026-08-27 | $252.119 | $35,37 | $0,00263638 |
| 2026-08-26 | $252.345 | $29,87 | $0,00263859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
