ANI Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $251.370 | $30,56 | N/A |
| 2026-07-30 | $251.345 | $40,82 | $0,00264039 |
| 2026-07-29 | $256.865 | $106,10 | $0,00264298 |
| 2026-07-28 | $251.373 | $77,19 | $0,00270183 |
| 2026-07-27 | $250.956 | $75,31 | $0,00264805 |
| 2026-07-26 | $256.399 | $76,25 | $0,00264319 |
| 2026-07-25 | $256.576 | $70,34 | $0,00270021 |
| 2026-07-24 | $251.274 | $118,90 | $0,00270163 |
| 2026-07-23 | $257.386 | $150,88 | $0,00264544 |
| 2026-07-22 | $255.121 | $75,11 | $0,00270950 |
| 2026-07-21 | $253.394 | $2,00 | $0,00268561 |
| 2026-07-19 | $253.390 | $1,33 | $0,00266694 |
| 2026-07-17 | $253.441 | $2,67 | $0,00266632 |
| 2026-07-11 | $250.346 | $118,09 | $0,00266600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
