ANIMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $12,39 | N/A |
| 2026-08-17 | $0,000000000000000000 | $8,21 | $0,00012277 |
| 2026-08-16 | $0,000000000000000000 | $8,77 | $0,00012215 |
| 2026-08-15 | $0,000000000000000000 | $13,83 | $0,00012268 |
| 2026-08-14 | $0,000000000000000000 | $4,42 | $0,00012362 |
| 2026-08-13 | $0,000000000000000000 | $10,84 | $0,00012210 |
| 2026-08-12 | $0,000000000000000000 | $3,97 | $0,00012026 |
| 2026-08-11 | $0,000000000000000000 | $4,18 | $0,00012211 |
| 2026-08-10 | $0,000000000000000000 | $12,30 | $0,00012352 |
| 2026-08-09 | $0,000000000000000000 | $117,65 | $0,00012477 |
| 2026-08-08 | $0,000000000000000000 | $9,08 | $0,00012653 |
| 2026-08-07 | $0,000000000000000000 | $3,97 | $0,00012431 |
| 2026-08-06 | $0,000000000000000000 | $4,31 | $0,00012405 |
| 2026-08-05 | $0,000000000000000000 | $13,82 | $0,00012305 |
| 2026-08-04 | $0,000000000000000000 | $2,82 | $0,00012181 |
| 2026-08-02 | $0,000000000000000000 | $8,47 | $0,00012284 |
| 2026-08-01 | $0,000000000000000000 | $22,21 | $0,00012273 |
| 2026-07-31 | $0,000000000000000000 | $16,77 | $0,00012426 |
| 2026-07-30 | $0,000000000000000000 | $24,84 | $0,00012387 |
| 2026-07-29 | $0,000000000000000000 | $15,19 | $0,00012136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
