Animals In Crisis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $7.589,85 | $32,09 | N/A |
| 2026-08-16 | $7.526,51 | $267,48 | $0,00000759 |
| 2026-08-15 | $8.058,72 | $308,61 | $0,00000753 |
| 2026-08-14 | $8.941,64 | $637,38 | $0,00000806 |
| 2026-08-13 | $6.661,12 | $1.949,46 | $0,00000894 |
| 2026-08-12 | $6.723,75 | $235,11 | $0,00000666 |
| 2026-08-11 | $6.778,31 | $2.845,10 | $0,00000672 |
| 2026-08-10 | $10.886,74 | $8,80 | $0,00000678 |
| 2026-08-09 | $10.951,71 | $7,29 | $0,00001089 |
| 2026-08-08 | $10.479,74 | $26,33 | $0,00001095 |
| 2026-08-07 | $10.454,35 | $13,69 | $0,00001048 |
| 2026-08-06 | $10.724,08 | $2.080,53 | $0,00001046 |
| 2026-08-05 | $6.884,69 | $1.056,47 | $0,00001072 |
| 2026-08-04 | $5.504,76 | $529,75 | $0,00000689 |
| 2026-08-03 | $6.610,77 | $122,80 | $0,00000551 |
| 2026-08-02 | $6.450,57 | $890,55 | $0,00000661 |
| 2026-08-01 | $7.949,44 | $406,46 | $0,00000645 |
| 2026-07-31 | $8.874,20 | $32,11 | $0,00000795 |
| 2026-07-30 | $8.849,19 | $119,30 | $0,00000887 |
| 2026-07-29 | $9.131,42 | $638,82 | $0,00000885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
