Animals In Crisis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $8.719,83 | $1.132,96 | N/A |
| 2026-06-29 | $7.311,65 | $315,63 | $0,00000872 |
| 2026-06-28 | $7.976,23 | $558,39 | $0,00000731 |
| 2026-06-27 | $9.696,57 | $4.473,52 | $0,00000798 |
| 2026-06-26 | $7.008,72 | $1.731,49 | $0,00000970 |
| 2026-06-25 | $9.438,70 | $138,48 | $0,00000701 |
| 2026-06-24 | $9.651,49 | $3.720,32 | $0,00000944 |
| 2026-06-23 | $9.791,25 | $321,37 | $0,00000965 |
| 2026-06-22 | $9.708,83 | $1.359,03 | $0,00000979 |
| 2026-06-21 | $8.846,59 | $691,41 | $0,00000971 |
| 2026-06-20 | $10.133,80 | $1.102,54 | $0,00000885 |
| 2026-06-19 | $12.014,05 | $950,70 | $0,00001013 |
| 2026-06-18 | $10.605,78 | $1.089,20 | $0,00001201 |
| 2026-06-17 | $9.964,46 | $2.643,86 | $0,00001055 |
| 2026-06-16 | $15.104,94 | $2.600,90 | $0,00000996 |
| 2026-06-15 | $22.551 | $1.252,47 | $0,00001511 |
| 2026-06-14 | $18.511,72 | $479,12 | $0,00002255 |
| 2026-06-13 | $16.210,29 | $439,34 | $0,00001851 |
| 2026-06-12 | $17.123,78 | $332,56 | $0,00001621 |
| 2026-06-11 | $16.967,44 | $930,04 | $0,00001712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
