Anime Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $23.675 | $3,75 | N/A |
| 2026-07-02 | $23.691 | $3,75 | $0,00046177 |
| 2026-07-01 | $23.304 | $37,44 | $0,00045423 |
| 2026-06-30 | $22.903 | $1,16 | $0,00044641 |
| 2026-06-27 | $23.561 | $1,75 | $0,00045924 |
| 2026-06-26 | $23.733 | $1,77 | $0,00046258 |
| 2026-06-24 | $24.006 | $9,49 | $0,00046790 |
| 2026-06-23 | $23.925 | $9,45 | $0,00046633 |
| 2026-06-22 | $24.475 | $126,83 | $0,00047705 |
| 2026-06-21 | $25.424 | $1,026 | $0,00049554 |
| 2026-06-20 | $25.264 | $4,37 | $0,00049244 |
| 2026-06-19 | $24.794 | $119,11 | $0,00048326 |
| 2026-06-18 | $25.182 | $19,38 | $0,00049084 |
| 2026-06-17 | $25.743 | $19,81 | $0,00050177 |
| 2026-06-15 | $26.383 | $6,62 | $0,00051425 |
| 2026-06-14 | $26.345 | $9,87 | $0,00051350 |
| 2026-06-08 | $25.318 | $31,40 | $0,00049349 |
| 2026-06-07 | $25.738 | $34,43 | $0,00050168 |
| 2026-06-06 | $24.699 | $2,44 | $0,00048141 |
| 2026-06-05 | $24.507 | $41,77 | $0,00047768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
