Anime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.764,87 | $1.701,35 | N/A |
| 2026-10-01 | $10.558,34 | $178,90 | $0,00012703 |
| 2026-09-30 | $10.804,84 | $366,18 | $0,00015303 |
| 2026-09-29 | $8.714,41 | $1.595,85 | $0,00015660 |
| 2026-09-28 | $13.203,86 | $2.062,70 | $0,00012630 |
| 2026-09-27 | $14.350,60 | $60,55 | $0,00019137 |
| 2026-09-26 | $14.611,00 | $3.805,54 | $0,00020799 |
| 2026-09-25 | $13.868,21 | $76,67 | $0,00021177 |
| 2026-09-24 | $13.698,25 | $43,39 | $0,00020100 |
| 2026-09-23 | $14.175,80 | $62,32 | $0,00019854 |
| 2026-09-22 | $14.061,63 | $75,98 | $0,00020546 |
| 2026-09-21 | $13.255,67 | $90,37 | $0,00020380 |
| 2026-09-20 | $13.239,36 | $18,52 | $0,00019212 |
| 2026-09-19 | $13.387,10 | $72,12 | $0,00019189 |
| 2026-09-18 | $12.241,47 | $31,38 | $0,00019403 |
| 2026-09-17 | $11.838,62 | $3,85 | $0,00017742 |
| 2026-09-16 | $11.696,18 | $55,68 | $0,00017158 |
| 2026-09-15 | $12.383,20 | $170,28 | $0,00016952 |
| 2026-09-14 | $12.559,91 | $32,02 | $0,00017947 |
| 2026-09-13 | $12.935,40 | $19,06 | $0,00018204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
