Animecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $13.257.467 | $2.758.398 | N/A |
| 2026-08-14 | $13.278.937 | $2.830.129 | $0,00239365 |
| 2026-08-13 | $13.186.157 | $2.729.560 | $0,00239752 |
| 2026-08-12 | $13.534.890 | $2.997.063 | $0,00238077 |
| 2026-08-11 | $13.865.558 | $3.267.699 | $0,00244374 |
| 2026-08-10 | $14.317.978 | $4.583.143 | $0,00250344 |
| 2026-08-09 | $13.781.074 | $2.815.129 | $0,00258512 |
| 2026-08-08 | $13.402.026 | $2.659.126 | $0,00248819 |
| 2026-08-07 | $13.452.262 | $2.838.049 | $0,00241975 |
| 2026-08-06 | $13.369.860 | $2.692.843 | $0,00242882 |
| 2026-08-05 | $13.335.911 | $2.751.573 | $0,00241394 |
| 2026-08-04 | $13.361.860 | $2.841.762 | $0,00240781 |
| 2026-08-03 | $13.439.681 | $2.624.323 | $0,00241250 |
| 2026-08-02 | $13.384.219 | $2.682.301 | $0,00242655 |
| 2026-08-01 | $13.566.333 | $3.156.286 | $0,00241653 |
| 2026-07-31 | $13.424.320 | $2.784.372 | $0,00244941 |
| 2026-07-30 | $13.359.194 | $3.256.450 | $0,00242377 |
| 2026-07-29 | $13.951.113 | $3.291.977 | $0,00241201 |
| 2026-07-28 | $14.007.874 | $3.391.995 | $0,00251889 |
| 2026-07-27 | $14.975.177 | $3.206.729 | $0,00252913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
