Animecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.680,17 | $3,41 | N/A |
| 2026-08-28 | $7.128,85 | $29,55 | $0,00000669 |
| 2026-08-27 | $6.609,38 | $6,76 | $0,00000714 |
| 2026-08-25 | $6.469,56 | $2,74 | $0,00000662 |
| 2026-08-24 | $6.259,96 | $1,96 | $0,00000648 |
| 2026-08-23 | $6.164,31 | $16,91 | $0,00000627 |
| 2026-08-22 | $6.156,00 | $17,07 | $0,00000617 |
| 2026-08-21 | $6.052,89 | $16,72 | $0,00000616 |
| 2026-08-18 | $5.030,53 | $51,42 | $0,00000606 |
| 2026-08-17 | $4.810,00 | $189,50 | $0,00000504 |
| 2026-08-16 | $5.125,78 | $201,15 | $0,00000481 |
| 2026-08-14 | $5.485,89 | $1,035 | $0,00000513 |
| 2026-08-13 | $5.499,06 | $3,40 | $0,00000549 |
| 2026-08-12 | $5.551,92 | $3,15 | $0,00000550 |
| 2026-08-11 | $5.534,51 | $13,83 | $0,00000556 |
| 2026-08-10 | $5.604,58 | $6,99 | $0,00000554 |
| 2026-08-06 | $5.359,78 | $1,94 | $0,00000561 |
| 2026-08-05 | $5.389,61 | $44,61 | $0,00000536 |
| 2026-08-04 | $5.249,45 | $14,94 | $0,00000539 |
| 2026-08-03 | $5.128,66 | $3,68 | $0,00000525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
