Animefication Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $6.001,70 | $14,42 | N/A |
| 2026-07-25 | $5.986,70 | $1,97 | $0,00000602 |
| 2026-07-22 | $6.474,74 | $171,47 | $0,00000600 |
| 2026-07-21 | $6.836,12 | $217,86 | $0,00000649 |
| 2026-07-19 | $6.229,74 | $1,089 | $0,00000685 |
| 2026-07-09 | $6.299,12 | $1,98 | $0,00000624 |
| 2026-07-08 | $6.538,57 | $9,41 | $0,00000631 |
| 2026-07-07 | $6.714,05 | $40,33 | $0,00000655 |
| 2026-07-06 | $6.674,89 | $80,19 | $0,00000673 |
| 2026-07-05 | $6.642,48 | $0,998690 | $0,00000669 |
| 2026-07-04 | $6.709,70 | $11,90 | $0,00000666 |
| 2026-07-03 | $6.618,83 | $11,74 | $0,00000673 |
| 2026-07-02 | $6.391,35 | $51,29 | $0,00000663 |
| 2026-07-01 | $6.191,48 | $18,15 | $0,00000641 |
| 2026-06-30 | $6.124,45 | $2,45 | $0,00000621 |
| 2026-06-28 | $5.836,23 | $1,18 | $0,00000614 |
| 2026-06-27 | $5.959,32 | $10,05 | $0,00000585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
