Animefication Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $7.905,84 | $7,55 | N/A |
| 2026-09-08 | $7.897,96 | $7,54 | $0,00000792 |
| 2026-08-30 | $8.095,50 | $1,67 | $0,00000792 |
| 2026-08-29 | $8.053,87 | $1,66 | $0,00000811 |
| 2026-08-28 | $8.393,83 | $1,98 | $0,00000807 |
| 2026-08-27 | $7.841,06 | $5,15 | $0,00000841 |
| 2026-08-26 | $7.435,02 | $9,38 | $0,00000786 |
| 2026-08-25 | $7.481,12 | $9,44 | $0,00000745 |
| 2026-08-24 | $7.380,20 | $41,08 | $0,00000750 |
| 2026-08-23 | $7.131,76 | $89,04 | $0,00000740 |
| 2026-08-22 | $7.301,92 | $30,17 | $0,00000715 |
| 2026-08-20 | $6.713,84 | $8,79 | $0,00000732 |
| 2026-08-19 | $5.849,20 | $23,50 | $0,00000673 |
| 2026-08-18 | $5.800,22 | $15,56 | $0,00000586 |
| 2026-08-16 | $5.812,04 | $73,06 | $0,00000581 |
| 2026-08-15 | $5.890,56 | $37,02 | $0,00000583 |
| 2026-08-14 | $5.854,46 | $15,77 | $0,00000590 |
| 2026-08-13 | $5.826,28 | $1,58 | $0,00000587 |
| 2026-08-12 | $5.824,40 | $1,58 | $0,00000584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
