Animefication Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.351,62 | $18,22 | N/A |
| 2026-06-10 | $5.354,17 | $72,87 | $0,00000536 |
| 2026-06-09 | $5.611,19 | $1,024 | $0,00000537 |
| 2026-06-08 | $5.537,00 | $11,84 | $0,00000562 |
| 2026-06-07 | $5.368,35 | $59,09 | $0,00000555 |
| 2026-06-06 | $5.457,25 | $60,05 | $0,00000538 |
| 2026-06-05 | $6.004,70 | $1.941,41 | $0,00000547 |
| 2026-06-04 | $6.198,72 | $52,44 | $0,00000602 |
| 2026-06-03 | $6.668,89 | $847,72 | $0,00000621 |
| 2026-06-02 | $6.808,00 | $944,62 | $0,00000668 |
| 2026-06-01 | $6.800,09 | $96,14 | $0,00000682 |
| 2026-05-31 | $6.965,88 | $98,51 | $0,00000682 |
| 2026-05-30 | $6.680,75 | $1,17 | $0,00000698 |
| 2026-05-29 | $6.680,75 | $1,17 | $0,00000670 |
| 2026-05-26 | $7.067,63 | $8,39 | $0,00000670 |
| 2026-05-25 | $7.031,42 | $35,20 | $0,00000708 |
| 2026-05-24 | $7.077,85 | $27,28 | $0,00000705 |
| 2026-05-23 | $6.957,94 | $247,17 | $0,00000709 |
| 2026-05-22 | $7.277,60 | $1.800,72 | $0,00000697 |
| 2026-05-21 | $7.187,99 | $72,44 | $0,00000725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
