Animus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.601,71 | $76,08 | N/A |
| 2026-08-17 | $10.427,92 | $71,55 | $0,00001060 |
| 2026-08-16 | $10.683,19 | $78,87 | $0,00001043 |
| 2026-08-15 | $10.590,46 | $72,67 | $0,00001068 |
| 2026-08-14 | $10.506,20 | $56,80 | $0,00001059 |
| 2026-08-13 | $10.548,96 | $166,73 | $0,00001051 |
| 2026-08-12 | $11.210,56 | $68,85 | $0,00001055 |
| 2026-08-11 | $10.775,97 | $4,59 | $0,00001121 |
| 2026-08-10 | $10.792,00 | $10,17 | $0,00001078 |
| 2026-08-09 | $10.760,35 | $24,64 | $0,00001079 |
| 2026-08-08 | $10.616,59 | $505,17 | $0,00001076 |
| 2026-08-07 | $11.496,26 | $301,33 | $0,00001062 |
| 2026-08-05 | $12.654,06 | $184,41 | $0,00001150 |
| 2026-08-04 | $12.955,97 | $172,65 | $0,00001265 |
| 2026-08-03 | $13.155,28 | $3,49 | $0,00001296 |
| 2026-08-02 | $13.062,26 | $43,61 | $0,00001316 |
| 2026-08-01 | $13.477,53 | $7,88 | $0,00001306 |
| 2026-07-31 | $13.642,99 | $71,66 | $0,00001348 |
| 2026-07-30 | $13.532,82 | $110,17 | $0,00001364 |
| 2026-07-29 | $13.234,70 | $17,05 | $0,00001353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
