Animus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $14.858,93 | $2,04 | $0,00001486 |
| 2026-07-01 | $14.956,25 | $2,06 | $0,00001496 |
| 2026-06-30 | $14.852,08 | $4,24 | $0,00001485 |
| 2026-06-29 | $15.128,45 | $36,33 | $0,00001513 |
| 2026-06-28 | $14.963,32 | $31,39 | $0,00001496 |
| 2026-06-27 | $15.106,85 | $79,32 | $0,00001511 |
| 2026-06-26 | $15.436,80 | $1,13 | $0,00001544 |
| 2026-06-25 | $15.194,62 | $15,43 | $0,00001519 |
| 2026-06-24 | $15.710,94 | $1,90 | $0,00001571 |
| 2026-06-23 | $15.647,14 | $1,89 | $0,00001565 |
| 2026-06-22 | $15.971,03 | $30,86 | $0,00001597 |
| 2026-06-21 | $16.096,58 | $14,65 | $0,00001610 |
| 2026-06-20 | $16.041,50 | $14,60 | $0,00001604 |
| 2026-06-19 | $15.733,99 | $37,94 | $0,00001573 |
| 2026-06-18 | $15.841,39 | $2,23 | $0,00001584 |
| 2026-06-17 | $16.450,74 | $32,87 | $0,00001645 |
| 2026-06-16 | $16.670,72 | $43,88 | $0,00001667 |
| 2026-06-15 | $16.968,81 | $10,70 | $0,00001697 |
| 2026-06-14 | $16.999,46 | $8,54 | $0,00001700 |
| 2026-06-13 | $16.888,71 | $26,20 | $0,00001689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
