Anita Max Wynn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $99.821 | $397,11 | N/A |
| 2026-08-28 | $105.762 | $542,89 | $0,00009982 |
| 2026-08-27 | $97.119 | $316,07 | $0,00010576 |
| 2026-08-26 | $93.109 | $222,55 | $0,00009712 |
| 2026-08-25 | $95.660 | $21,82 | $0,00009311 |
| 2026-08-24 | $92.527 | $100,98 | $0,00009566 |
| 2026-08-23 | $91.413 | $821,04 | $0,00009253 |
| 2026-08-22 | $92.258 | $175,40 | $0,00009141 |
| 2026-08-21 | $85.755 | $4,75 | $0,00009226 |
| 2026-08-20 | $83.507 | $50,63 | $0,00008576 |
| 2026-08-19 | $75.494 | $37,06 | $0,00008351 |
| 2026-08-18 | $74.484 | $69,31 | $0,00007549 |
| 2026-08-17 | $73.749 | $5,10 | $0,00007448 |
| 2026-08-16 | $74.022 | $825,49 | $0,00007375 |
| 2026-08-15 | $74.417 | $13,80 | $0,00007402 |
| 2026-08-14 | $74.882 | $51,76 | $0,00007442 |
| 2026-08-13 | $74.485 | $10,43 | $0,00007488 |
| 2026-08-12 | $75.148 | $63,55 | $0,00007448 |
| 2026-08-11 | $74.836 | $3.862,49 | $0,00007515 |
| 2026-08-10 | $88.656 | $5.901,84 | $0,00007484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
