Anita Max Wynn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $96.591 | $5,98 | N/A |
| 2026-10-13 | $95.604 | $25,10 | $0,00009659 |
| 2026-10-12 | $100.685 | $272,11 | $0,00009560 |
| 2026-10-11 | $98.770 | $27,06 | $0,00010068 |
| 2026-10-10 | $98.251 | $187,79 | $0,00009877 |
| 2026-10-09 | $98.818 | $131,29 | $0,00009825 |
| 2026-10-08 | $104.240 | $45,60 | $0,00009882 |
| 2026-10-07 | $108.568 | $938,26 | $0,00010424 |
| 2026-10-06 | $107.542 | $2,65 | $0,00010857 |
| 2026-10-05 | $107.791 | $97,59 | $0,00010754 |
| 2026-10-04 | $106.162 | $218,75 | $0,00010779 |
| 2026-10-03 | $105.680 | $8,95 | $0,00010616 |
| 2026-10-02 | $105.063 | $9,11 | $0,00010568 |
| 2026-10-01 | $104.764 | $1,60 | $0,00010506 |
| 2026-09-29 | $105.504 | $15,69 | $0,00010476 |
| 2026-09-28 | $108.264 | $55,92 | $0,00010550 |
| 2026-09-27 | $108.553 | $383,14 | $0,00010826 |
| 2026-09-26 | $109.951 | $76,11 | $0,00010855 |
| 2026-09-25 | $105.685 | $413,84 | $0,00010995 |
| 2026-09-24 | $105.416 | $6,01 | $0,00010569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
