ANITA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $752.695 | $280,63 | N/A |
| 2026-07-13 | $918.144 | $1.250,08 | $0,00091821 |
| 2026-07-12 | $528.833 | $77,15 | $0,00052887 |
| 2026-07-11 | $588.984 | $371,12 | $0,00058903 |
| 2026-07-10 | $536.025 | $97,41 | $0,00053607 |
| 2026-07-09 | $428.019 | $40,22 | $0,00042805 |
| 2026-07-08 | $473.719 | $7.730,39 | $0,00047376 |
| 2026-07-07 | $394.276 | $3.473,97 | $0,00039431 |
| 2026-07-06 | $363.016 | $497,62 | $0,00036304 |
| 2026-07-05 | $347.764 | $64,45 | $0,00034779 |
| 2026-07-04 | $347.763 | $458,63 | $0,00034779 |
| 2026-07-03 | $352.053 | $767,41 | $0,00035208 |
| 2026-07-02 | $348.441 | $1.049,79 | $0,00034847 |
| 2026-07-01 | $345.734 | $1.223,08 | $0,00034576 |
| 2026-06-30 | $359.414 | $1.098,07 | $0,00035944 |
| 2026-06-29 | $337.939 | $1.132,59 | $0,00033797 |
| 2026-06-28 | $347.552 | $1.644,62 | $0,00034758 |
| 2026-06-27 | $358.303 | $3.579,01 | $0,00035833 |
| 2026-06-26 | $376.216 | $5.382,50 | $0,00037624 |
| 2026-06-25 | $326.112 | $2.254,41 | $0,00032614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
