ANITA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $3.737.534 | $68.966 | N/A |
| 2026-08-29 | $3.237.061 | $58.173 | $0,00373782 |
| 2026-08-28 | $3.057.778 | $14.609,99 | $0,00323731 |
| 2026-08-27 | $2.136.911 | $14.459,77 | $0,00305801 |
| 2026-08-26 | $2.587.096 | $29.017 | $0,00213708 |
| 2026-08-25 | $2.808.301 | $128.294 | $0,00258730 |
| 2026-08-24 | $3.260.784 | $154.227 | $0,00280852 |
| 2026-08-23 | $795.380 | $194,03 | $0,00326104 |
| 2026-08-22 | $840.417 | $228,77 | $0,00079544 |
| 2026-08-21 | $780.314 | $244,31 | $0,00084048 |
| 2026-08-20 | $791.608 | $183,94 | $0,00078037 |
| 2026-08-19 | $724.926 | $137,56 | $0,00079167 |
| 2026-08-18 | $680.477 | $422,38 | $0,00072498 |
| 2026-08-17 | $841.291 | $53,16 | $0,00068053 |
| 2026-08-16 | $885.288 | $323,70 | $0,00084136 |
| 2026-08-15 | $707.511 | $197,17 | $0,00088536 |
| 2026-08-14 | $691.899 | $105,60 | $0,00070757 |
| 2026-08-13 | $630.801 | $411,71 | $0,00069195 |
| 2026-08-12 | $640.984 | $134,83 | $0,00063085 |
| 2026-08-11 | $620.633 | $76,65 | $0,00064103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
