ANITA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.966.829 | $10.558,37 | N/A |
| 2026-10-14 | $2.039.552 | $14.872,96 | $0,00196698 |
| 2026-10-13 | $1.930.969 | $22.432 | $0,00203971 |
| 2026-10-12 | $2.263.356 | $93.862 | $0,00193112 |
| 2026-10-11 | $1.990.465 | $8.971,30 | $0,00226353 |
| 2026-10-10 | $2.079.905 | $49.950 | $0,00199062 |
| 2026-10-09 | $1.815.490 | $41.053 | $0,00208007 |
| 2026-10-08 | $1.632.459 | $21.382 | $0,00181563 |
| 2026-10-07 | $1.592.093 | $13.454,82 | $0,00163259 |
| 2026-10-06 | $1.509.267 | $16.161,99 | $0,00159222 |
| 2026-10-05 | $1.542.199 | $9.224,34 | $0,00150938 |
| 2026-10-04 | $1.573.964 | $10.820,82 | $0,00154232 |
| 2026-10-03 | $1.404.152 | $10.783,85 | $0,00157409 |
| 2026-10-02 | $1.423.747 | $24.606 | $0,00140426 |
| 2026-10-01 | $1.576.503 | $21.172 | $0,00142386 |
| 2026-09-30 | $1.656.220 | $15.633,50 | $0,00157662 |
| 2026-09-29 | $1.624.102 | $6.826,74 | $0,00165635 |
| 2026-09-28 | $1.712.294 | $26.421 | $0,00162423 |
| 2026-09-27 | $1.443.693 | $10.044,64 | $0,00171243 |
| 2026-09-26 | $1.547.117 | $7.959,11 | $0,00144380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
