AnitaMaxWynn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $132.510 | $989,35 | N/A |
| 2026-10-13 | $134.978 | $755,12 | $0,00013256 |
| 2026-10-12 | $153.418 | $297,93 | $0,00013503 |
| 2026-10-11 | $151.948 | $366,71 | $0,00015347 |
| 2026-10-10 | $156.003 | $177,21 | $0,00015200 |
| 2026-10-09 | $154.836 | $2.958,78 | $0,00015606 |
| 2026-10-08 | $134.351 | $1.505,69 | $0,00015489 |
| 2026-10-07 | $155.088 | $755,69 | $0,00013440 |
| 2026-10-06 | $159.686 | $4.379,47 | $0,00015514 |
| 2026-10-05 | $190.299 | $3.663,33 | $0,00015974 |
| 2026-10-04 | $161.961 | $13.259,52 | $0,00019037 |
| 2026-10-03 | $190.201 | $682,93 | $0,00016202 |
| 2026-10-02 | $193.268 | $4.809,01 | $0,00019027 |
| 2026-10-01 | $199.753 | $729,15 | $0,00019334 |
| 2026-09-30 | $195.636 | $2.296,06 | $0,00019983 |
| 2026-09-29 | $194.382 | $3.027,76 | $0,00019571 |
| 2026-09-28 | $205.682 | $800,36 | $0,00019445 |
| 2026-09-27 | $202.941 | $4.249,78 | $0,00020576 |
| 2026-09-26 | $236.462 | $444,07 | $0,00020301 |
| 2026-09-25 | $218.530 | $2.099,86 | $0,00023655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
