Anju Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $26.901 | $684,81 | N/A |
| 2026-10-10 | $26.060 | $137,88 | $0,000000075439 |
| 2026-10-09 | $27.813 | $363,28 | $0,000000073080 |
| 2026-10-08 | $30.589 | $153,45 | $0,000000077996 |
| 2026-10-07 | $33.058 | $27,71 | $0,000000085781 |
| 2026-10-06 | $33.515 | $545,48 | $0,000000092705 |
| 2026-10-05 | $37.654 | $1.942,01 | $0,000000093985 |
| 2026-10-04 | $28.925 | $448,77 | $0,000000105595 |
| 2026-10-03 | $29.294 | $218,85 | $0,000000081116 |
| 2026-10-02 | $29.077 | $635,70 | $0,000000082150 |
| 2026-10-01 | $26.380 | $203,19 | $0,000000081542 |
| 2026-09-30 | $25.895 | $3,26 | $0,000000073977 |
| 2026-09-29 | $26.377 | $266,65 | $0,000000072617 |
| 2026-09-28 | $27.306 | $966,84 | $0,000000073970 |
| 2026-09-27 | $26.262 | $1.016,21 | $0,000000076574 |
| 2026-09-26 | $27.148 | $1.494,21 | $0,000000073646 |
| 2026-09-25 | $29.645 | $34,48 | $0,000000076131 |
| 2026-09-24 | $29.505 | $403,77 | $0,000000083133 |
| 2026-09-23 | $30.093 | $1.005,34 | $0,000000082741 |
| 2026-09-22 | $35.813 | $1.530,51 | $0,000000084390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
