Ankr Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $34.856.870 | $8.112.036 | N/A |
| 2026-06-28 | $34.386.959 | $5.754.268 | $0,00348579 |
| 2026-06-27 | $34.549.507 | $7.254.312 | $0,00343934 |
| 2026-06-26 | $34.036.916 | $7.674.976 | $0,00345471 |
| 2026-06-25 | $34.686.616 | $7.778.701 | $0,00340398 |
| 2026-06-24 | $35.566.842 | $7.572.799 | $0,00346866 |
| 2026-06-23 | $36.203.094 | $6.728.207 | $0,00355699 |
| 2026-06-22 | $36.564.799 | $5.962.913 | $0,00362110 |
| 2026-06-21 | $37.219.536 | $6.647.670 | $0,00365698 |
| 2026-06-20 | $37.079.151 | $8.923.252 | $0,00372195 |
| 2026-06-19 | $37.419.666 | $7.803.222 | $0,00371151 |
| 2026-06-18 | $39.267.815 | $7.844.979 | $0,00374640 |
| 2026-06-17 | $39.732.242 | $8.112.189 | $0,00392895 |
| 2026-06-16 | $40.211.021 | $8.808.627 | $0,00397046 |
| 2026-06-15 | $39.775.758 | $7.876.928 | $0,00402511 |
| 2026-06-14 | $39.665.920 | $7.029.753 | $0,00397975 |
| 2026-06-13 | $38.465.075 | $7.089.210 | $0,00396657 |
| 2026-06-12 | $39.149.951 | $15.203.084 | $0,00384791 |
| 2026-06-11 | $37.143.644 | $8.754.179 | $0,00391921 |
| 2026-06-10 | $37.506.499 | $8.027.359 | $0,00371883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
