Ankr Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $33.659.026 | $6.946.902 | N/A |
| 2026-08-14 | $33.939.694 | $7.251.273 | $0,00336590 |
| 2026-08-13 | $33.723.198 | $7.564.792 | $0,00339397 |
| 2026-08-12 | $34.747.225 | $6.176.651 | $0,00337232 |
| 2026-08-11 | $35.672.286 | $6.265.725 | $0,00347472 |
| 2026-08-10 | $36.462.730 | $7.827.153 | $0,00356723 |
| 2026-08-09 | $35.652.737 | $6.054.076 | $0,00364627 |
| 2026-08-08 | $34.812.517 | $6.088.464 | $0,00356527 |
| 2026-08-07 | $34.896.427 | $5.722.294 | $0,00348125 |
| 2026-08-06 | $34.457.826 | $4.098.902 | $0,00348964 |
| 2026-08-05 | $33.930.129 | $5.512.445 | $0,00344578 |
| 2026-08-04 | $33.925.504 | $5.612.534 | $0,00339301 |
| 2026-08-03 | $33.971.429 | $4.916.131 | $0,00339255 |
| 2026-08-02 | $33.942.493 | $4.728.478 | $0,00339714 |
| 2026-08-01 | $33.771.831 | $4.963.303 | $0,00339425 |
| 2026-07-31 | $33.664.994 | $4.198.518 | $0,00337718 |
| 2026-07-30 | $32.869.206 | $6.818.044 | $0,00336650 |
| 2026-07-29 | $34.607.826 | $8.697.157 | $0,00328692 |
| 2026-07-28 | $33.494.673 | $6.610.764 | $0,00346078 |
| 2026-07-27 | $35.144.242 | $4.975.296 | $0,00334947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
