Ankr Staked BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $12,20 | N/A |
| 2026-08-31 | $0,000000000000000000 | $13,36 | $762,68 |
| 2026-08-30 | $0,000000000000000000 | $4,92 | $754,39 |
| 2026-08-29 | $0,000000000000000000 | $118,47 | $764,29 |
| 2026-08-28 | $0,000000000000000000 | $115,91 | $762,71 |
| 2026-08-27 | $0,000000000000000000 | $69,19 | $785,51 |
| 2026-08-26 | $0,000000000000000000 | $108,27 | $780,78 |
| 2026-08-25 | $0,000000000000000000 | $9,67 | $765,19 |
| 2026-08-24 | $0,000000000000000000 | $32,61 | $776,47 |
| 2026-08-23 | $0,000000000000000000 | $81,03 | $774,38 |
| 2026-08-22 | $0,000000000000000000 | $197,99 | $766,89 |
| 2026-08-21 | $0,000000000000000000 | $41,81 | $757,51 |
| 2026-08-20 | $0,000000000000000000 | $52,92 | $722,13 |
| 2026-08-19 | $0,000000000000000000 | $1,038 | $692,23 |
| 2026-08-18 | $0,000000000000000000 | $12,02 | $666,10 |
| 2026-08-17 | $0,000000000000000000 | $3,13 | $667,81 |
| 2026-08-16 | $0,000000000000000000 | $46,14 | $664,92 |
| 2026-08-15 | $0,000000000000000000 | $13,92 | $669,60 |
| 2026-08-14 | $0,000000000000000000 | $1,60 | $669,99 |
| 2026-08-13 | $0,000000000000000000 | $2,46 | $675,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
