Ankr Staked BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $426,96 | N/A |
| 2026-07-16 | $0,000000000000000000 | $153,54 | $630,79 |
| 2026-07-15 | $0,000000000000000000 | $821,06 | $640,99 |
| 2026-07-14 | $0,000000000000000000 | $1.026,02 | $646,28 |
| 2026-07-13 | $0,000000000000000000 | $500,98 | $626,44 |
| 2026-07-12 | $0,000000000000000000 | $667,31 | $634,09 |
| 2026-07-11 | $0,000000000000000000 | $192,74 | $632,82 |
| 2026-07-10 | $0,000000000000000000 | $816,10 | $635,46 |
| 2026-07-09 | $0,000000000000000000 | $989,71 | $631,39 |
| 2026-07-08 | $0,000000000000000000 | $2.006,30 | $626,83 |
| 2026-07-07 | $0,000000000000000000 | $362,92 | $635,94 |
| 2026-07-06 | $0,000000000000000000 | $296,13 | $644,97 |
| 2026-07-05 | $0,000000000000000000 | $2.258,91 | $649,32 |
| 2026-07-04 | $0,000000000000000000 | $1.045,03 | $633,60 |
| 2026-07-03 | $0,000000000000000000 | $795,20 | $632,12 |
| 2026-07-02 | $0,000000000000000000 | $1.707,06 | $618,93 |
| 2026-07-01 | $0,000000000000000000 | $1.018,04 | $606,07 |
| 2026-06-30 | $0,000000000000000000 | $773,73 | $603,56 |
| 2026-06-29 | $0,000000000000000000 | $611,96 | $613,39 |
| 2026-06-28 | $0,000000000000000000 | $9,99 | $606,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
