Ankr Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $19.906.441 | $4,75 | N/A |
| 2026-10-14 | $20.670.966 | $334,63 | $2.969,72 |
| 2026-10-13 | $20.241.157 | $1.720,76 | $3.083,77 |
| 2026-10-12 | $20.975.643 | $3.981,04 | $3.019,65 |
| 2026-10-11 | $20.554.938 | $96,86 | $3.129,23 |
| 2026-10-08 | $21.250.224 | $2,73 | $3.066,46 |
| 2026-10-07 | $22.324.993 | $9.225,69 | $3.167,45 |
| 2026-10-06 | $22.505.165 | $92.994 | $3.327,65 |
| 2026-10-05 | $22.678.255 | $910,95 | $3.342,96 |
| 2026-10-04 | $22.487.804 | $366,80 | $3.362,66 |
| 2026-10-02 | $22.539.807 | $33,15 | $3.334,42 |
| 2026-10-01 | $22.319.175 | $17.119,63 | $3.342,13 |
| 2026-09-30 | $22.246.788 | $303,04 | $3.309,42 |
| 2026-09-29 | $22.603.483 | $45,60 | $3.298,68 |
| 2026-09-27 | $22.549.907 | $32,22 | $3.351,57 |
| 2026-09-25 | $22.410.316 | $29,56 | $3.343,13 |
| 2026-09-24 | $22.310.384 | $71.329 | $3.321,57 |
| 2026-09-23 | $23.051.166 | $116,96 | $3.296,01 |
| 2026-09-22 | $22.898.132 | $116,18 | $3.397,36 |
| 2026-09-21 | $22.358.831 | $790,51 | $3.374,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
