Ankr Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $20.870.969 | $118,01 | N/A |
| 2026-08-27 | $20.769.280 | $10.751,12 | $3.065,09 |
| 2026-08-26 | $20.540.164 | $103,78 | $3.050,15 |
| 2026-08-25 | $20.767.360 | $104,93 | $3.014,03 |
| 2026-08-24 | $20.713.278 | $1.575,32 | $3.047,37 |
| 2026-08-23 | $20.283.315 | $273,60 | $3.039,43 |
| 2026-08-22 | $20.974.169 | $1,74 | $2.976,16 |
| 2026-08-21 | $19.432.892 | $4,52 | $3.075,97 |
| 2026-08-20 | $18.813.770 | $215,51 | $2.849,94 |
| 2026-08-19 | $16.086.832 | $81,25 | $2.759,14 |
| 2026-08-18 | $16.046.756 | $81,04 | $2.358,95 |
| 2026-08-17 | $15.961.725 | $96,55 | $2.353,08 |
| 2026-08-16 | $15.911.475 | $13.432,15 | $2.340,47 |
| 2026-08-15 | $15.911.814 | $1.944,50 | $2.306,82 |
| 2026-08-14 | $15.803.373 | $40,99 | $2.305,77 |
| 2026-08-13 | $15.903.697 | $8.743,73 | $2.290,06 |
| 2026-08-12 | $15.985.076 | $361,18 | $2.304,60 |
| 2026-08-11 | $16.001.128 | $79,80 | $2.316,39 |
| 2026-08-08 | $16.337.835 | $23,45 | $2.316,47 |
| 2026-08-05 | $15.904.853 | $91,73 | $2.365,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
