Ankr Staked ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $14.327.948 | $1,76 | N/A |
| 2026-07-09 | $14.835.933 | $41.304 | $2.139,53 |
| 2026-07-08 | $14.851.424 | $40,12 | $2.138,88 |
| 2026-07-07 | $14.487.352 | $243,50 | $2.086,44 |
| 2026-07-06 | $15.324.536 | $2.556,50 | $2.207,01 |
| 2026-07-05 | $15.092.493 | $512,45 | $2.173,34 |
| 2026-07-04 | $14.649.793 | $2.662,86 | $2.109,59 |
| 2026-07-03 | $14.851.556 | $127.438 | $2.138,64 |
| 2026-07-02 | $14.476.579 | $8.070,08 | $2.073,69 |
| 2026-07-01 | $13.807.624 | $156,79 | $1.977,86 |
| 2026-06-30 | $13.428.705 | $79,17 | $1.923,59 |
| 2026-06-29 | $13.775.724 | $121,82 | $1.973,30 |
| 2026-06-28 | $13.561.176 | $4.251,34 | $1.924,34 |
| 2026-06-27 | $13.650.488 | $17.978,51 | $1.937,01 |
| 2026-06-26 | $13.551.512 | $9,22 | $1.921,00 |
| 2026-06-25 | $12.139.067 | $22,64 | $1.720,78 |
| 2026-06-24 | $13.661.285 | $42,37 | $1.935,09 |
| 2026-06-23 | $12.790.585 | $408,01 | $1.811,76 |
| 2026-06-21 | $14.865.000 | $18,92 | $2.105,60 |
| 2026-06-20 | $15.107.011 | $52,53 | $2.139,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
