Ankr Staked FLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $975,18 | N/A |
| 2026-07-29 | $0,000000000000000000 | $29,98 | $0,03215719 |
| 2026-07-28 | $0,000000000000000000 | $9,42 | $0,03109327 |
| 2026-07-27 | $0,000000000000000000 | $9,54 | $0,02853429 |
| 2026-07-24 | $0,000000000000000000 | $1.564,74 | $0,02891426 |
| 2026-07-23 | $0,000000000000000000 | $7,31 | $0,02993243 |
| 2026-07-22 | $0,000000000000000000 | $59,18 | $0,03058253 |
| 2026-07-21 | $0,000000000000000000 | $5,06 | $0,03061092 |
| 2026-07-20 | $0,000000000000000000 | $29,66 | $0,03005896 |
| 2026-07-19 | $0,000000000000000000 | $32,26 | $0,03028570 |
| 2026-07-18 | $0,000000000000000000 | $32,39 | $0,03062822 |
| 2026-07-17 | $0,000000000000000000 | $1.680,03 | $0,03074521 |
| 2026-07-16 | $0,000000000000000000 | $4,26 | $0,03778741 |
| 2026-07-12 | $0,000000000000000000 | $18.573,66 | $0,03116301 |
| 2026-07-11 | $0,000000000000000000 | $1.383,10 | $0,03215716 |
| 2026-07-10 | $0,000000000000000000 | $423,62 | $0,03218195 |
| 2026-07-09 | $0,000000000000000000 | $2.441,04 | $0,03204452 |
| 2026-07-08 | $0,000000000000000000 | $19,44 | $0,03982024 |
| 2026-07-06 | $0,000000000000000000 | $41,19 | $0,03954442 |
| 2026-07-05 | $0,000000000000000000 | $357,81 | $0,04119310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
